MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

WILSEY ASSET MANAGEMENT INC's Holding History (CIK: 0001598379)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 32,042 Value ($000) $1,819 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 32,168 Value ($000) $1,590,386 Avg Close $31.29 Range $29.09 - $32.94