MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

E&G Advisors, LP's Holding History (CIK: 0001598550)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,305 Value ($000) $1,506 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 14,305 Value ($000) $1,202 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 14,397 Value ($000) $1,141 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 14,598 Value ($000) $1,311 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 14,698 Value ($000) $1,463 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 14,698 Value ($000) $1,669 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 14,598 Value ($000) $1,806 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 14,518 Value ($000) $1,914 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 14,473 Value ($000) $1,578 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 15,373 Value ($000) $1,583 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 15,373 Value ($000) $1,774 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 15,573 Value ($000) $1,657 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 15,416 Value ($000) $1,710 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 16,176 Value ($000) $1,393 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 16,378 Value ($000) $1,493 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 16,268 Value ($000) $1,335 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 16,268 Value ($000) $1,247 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 16,359 Value ($000) $1,229 Avg Close $66.14 Range $62.09 - $68.78
Q1 2021
Shares 16,359 Value ($000) $1,261 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 16,000 Value ($000) $1,309 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 16,000 Value ($000) $1,327 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 15,941 Value ($000) $1,233 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 16,430 Value ($000) $1,264 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 16,830 Value ($000) $1,531 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 16,841 Value ($000) $1,418 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 16,139 Value ($000) $1,353 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 16,736 Value ($000) $1,392 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 16,833 Value ($000) $1,286 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 15,630 Value ($000) $1,109 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 14,677 Value ($000) $891 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 13,073 Value ($000) $712 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 13,420 Value ($000) $755 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 13,020 Value ($000) $834 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 10,820 Value ($000) $693 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 10,820 Value ($000) $688 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 12,219 Value ($000) $719 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 13,714 Value ($000) $856 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 24,860 Value ($000) $1,432 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 27,555 Value ($000) $1,458 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 29,150 Value ($000) $1,540 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 35,745 Value ($000) $1,765 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 34,190 Value ($000) $1,946 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 36,426 Value ($000) $2,094 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 45,572 Value ($000) $2,588 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 50,877 Value ($000) $3,016 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 50,873 Value ($000) $2,943 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 47,569 Value ($000) $2,700 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 43,065 Value ($000) $2,155 Avg Close $31.29 Range $29.09 - $32.94