MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Friedenthal Financial's Holding History (CIK: 0001598611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 223 Value ($000) $23 Avg Close $93.24 Range $81.31 - $107.59

Q3 2025

Shares 223 Value ($000) $19 Avg Close $81.01 Range $75.27 - $86.24

Q2 2025

Shares 223 Value ($000) $18 Avg Close $77.39 Range $71.26 - $87.25

Q1 2024

Shares 395 Value ($000) $52 Avg Close $115.77 Range $102.41 - $125.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	223	$23	$93.24	$81.31 - $107.59
Q3 2025	223	$19	$81.01	$75.27 - $86.24
Q2 2025	223	$18	$77.39	$71.26 - $87.25
Q1 2024	395	$52	$115.77	$102.41 - $125.66