MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 126,344 Value ($000) $13 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 126,344 Value ($000) $11 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 128,636 Value ($000) $10 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 145,299 Value ($000) $13 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 196,794 Value ($000) $20 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 198,987 Value ($000) $23 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 207,958 Value ($000) $26 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 213,831 Value ($000) $28 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 213,006 Value ($000) $23 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 240,890 Value ($000) $25 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 267,378 Value ($000) $31 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 342,941 Value ($000) $36 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 440,056 Value ($000) $49 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 433,060 Value ($000) $37,295 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 432,638 Value ($000) $40,023 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 431,368 Value ($000) $35,393 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 431,153 Value ($000) $33,043 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 504,160 Value ($000) $37,867 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 510,899 Value ($000) $39,732 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 512,768 Value ($000) $39,529 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 568,958 Value ($000) $46,540 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 622,318 Value ($000) $51,621 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 626,892 Value ($000) $48,477 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 621,853 Value ($000) $47,845 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 620,317 Value ($000) $56,417 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 621,517 Value ($000) $52,319 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 624,980 Value ($000) $52,404 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 627,881 Value ($000) $52,220 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 639,546 Value ($000) $48,867 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 918,131 Value ($000) $65,132 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 869,877 Value ($000) $52,801 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 857,026 Value ($000) $46,682 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 861,640 Value ($000) $48,484 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 861,640 Value ($000) $55,170 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 862,640 Value ($000) $55,286 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 861,540 Value ($000) $54,742 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 845,840 Value ($000) $49,794 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 841,840 Value ($000) $52,539 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 840,615 Value ($000) $48,427 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 840,915 Value ($000) $44,492 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 840,915 Value ($000) $44,417 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 820,965 Value ($000) $40,547 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 823,765 Value ($000) $46,897 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 826,935 Value ($000) $47,532 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 826,360 Value ($000) $46,929 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 827,364 Value ($000) $49,046 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 823,594 Value ($000) $47,645 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 817,708 Value ($000) $46,421 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 814,121 Value ($000) $40,747 Avg Close $31.29 Range $29.09 - $32.94