MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Advisors Preferred, LLC's Holding History (CIK: 0001598841)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,901 Value ($000) $380 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 4,245 Value ($000) $481 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 5,657 Value ($000) $580 Avg Close $99.84 Range $95.67 - $106.04
Q1 2023
Shares 4,538 Value ($000) $494 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 5,460 Value ($000) $6,068 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 6,439 Value ($000) $564 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 7,192 Value ($000) $656 Avg Close $79.21 Range $72.83 - $86.09
Q4 2021
Shares 5,571 Value ($000) $428 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 5,578 Value ($000) $454 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 5,531 Value ($000) $431 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 5,631 Value ($000) $434 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 3,498 Value ($000) $283 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 4,481 Value ($000) $372 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 3,080 Value ($000) $241 Avg Close $62.87 Range $58.07 - $67.36
Q4 2018
Shares 865 Value ($000) $66 Avg Close $56.50 Range $50.42 - $61.17