MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Bouchey Financial Group Ltd's Holding History (CIK: 0001599054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,919 Value ($000) $203 Avg Close $93.24 Range $81.31 - $107.59

Q2 2024

Shares 1,669 Value ($000) $207 Avg Close $121.72 Range $114.80 - $127.87

Q1 2024

Shares 1,619 Value ($000) $214 Avg Close $115.77 Range $102.41 - $125.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,919	$203	$93.24	$81.31 - $107.59
Q2 2024	1,669	$207	$121.72	$114.80 - $127.87
Q1 2024	1,619	$214	$115.77	$102.41 - $125.66