MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,801 Value ($000) $4,189 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 38,492 Value ($000) $3,231 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 28,664 Value ($000) $2,269 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 29,448 Value ($000) $2,643 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 27,759 Value ($000) $2,761 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 27,387 Value ($000) $3,110 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 27,004 Value ($000) $3,343 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 24,797 Value ($000) $3,272 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 21,831 Value ($000) $2,380 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 21,973 Value ($000) $2,262 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 21,290 Value ($000) $2,457 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 20,446 Value ($000) $2,175 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 20,693 Value ($000) $2,296 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 18,973 Value ($000) $1,634 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 17,823 Value ($000) $1,625 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 16,930 Value ($000) $1,457 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 16,906 Value ($000) $1,296 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 17,124 Value ($000) $1,286 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 17,172 Value ($000) $1,335 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 18,124 Value ($000) $1,397 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 18,256 Value ($000) $1,493 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 18,276 Value ($000) $1,516 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 18,250 Value ($000) $1,411 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 17,916 Value ($000) $1,378 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 17,224 Value ($000) $1,567 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 17,554 Value ($000) $1,478 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 23,377 Value ($000) $1,960 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 35,333 Value ($000) $2,939 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 36,187 Value ($000) $2,710 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 17,549 Value ($000) $1,245 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 17,544 Value ($000) $1,065 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 16,357 Value ($000) $891 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 17,054 Value ($000) $960 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 17,710 Value ($000) $1,134 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 16,610 Value ($000) $1,065 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 16,812 Value ($000) $1,068 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 16,603 Value ($000) $977 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 14,949 Value ($000) $933 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 14,552 Value ($000) $838 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 16,859 Value ($000) $892 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 17,338 Value ($000) $916 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 18,045 Value ($000) $891 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 17,344 Value ($000) $987 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 15,324 Value ($000) $881 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 14,634 Value ($000) $831 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 14,710 Value ($000) $872 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 14,532 Value ($000) $841 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 12,670 Value ($000) $719 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 13,414 Value ($000) $671 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 12,914 Value ($000) $615 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 7,789 Value ($000) $362 Avg Close $30.02 Range $28.02 - $32.11
Q1 2013
Shares 8,289 Value ($000) $366 Avg Close $27.22 Range $25.89 - $28.80
Q4 2012
Shares 8,189 Value ($000) $335 Avg Close — Range —