MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Plancorp, LLC's Holding History (CIK: 0001599579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,670 Value ($000) $1,334 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 12,923 Value ($000) $1,085 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 14,244 Value ($000) $1,128 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 27,754 Value ($000) $2,491 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 27,749 Value ($000) $2,760 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 21,798 Value ($000) $2,475 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 21,932 Value ($000) $2,715 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 20,706 Value ($000) $2,732 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 20,591 Value ($000) $2,245 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 20,519 Value ($000) $2,112 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 20,246 Value ($000) $2,336 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 20,144 Value ($000) $2,143 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 20,083 Value ($000) $2,228 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 20,749 Value ($000) $1,787 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 21,229 Value ($000) $1,935 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 21,326 Value ($000) $1,750 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 13,054 Value ($000) $1,000 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 12,845 Value ($000) $965 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 12,680 Value ($000) $986 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 12,851 Value ($000) $991 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 13,508 Value ($000) $1,105 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 12,523 Value ($000) $1,039 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 13,070 Value ($000) $1,011 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 12,731 Value ($000) $980 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 12,519 Value ($000) $1,139 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 11,678 Value ($000) $983 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 11,695 Value ($000) $981 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 18,718 Value ($000) $1,557 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 17,782 Value ($000) $1,359 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 18,099 Value ($000) $1,284 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 19,930 Value ($000) $1,210 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 20,630 Value ($000) $1,122 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 21,160 Value ($000) $1,190 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 21,838 Value ($000) $1,400 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 23,835 Value ($000) $1,529 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 24,592 Value ($000) $1,564 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 23,755 Value ($000) $1,399 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 24,435 Value ($000) $1,525 Avg Close $43.73 Range $40.74 - $45.59
Q4 2015
Shares 7,000 Value ($000) $370 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 7,000 Value ($000) $346 Avg Close $38.40 Range $31.46 - $41.36
Q1 2015
Shares 7,640 Value ($000) $439 Avg Close $40.30 Range $37.94 - $43.13
Q3 2014
Shares 15,297 Value ($000) $909 Avg Close $39.37 Range $37.12 - $41.03
Q1 2014
Shares 17,357 Value ($000) $986 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 14,885 Value ($000) $745 Avg Close $31.29 Range $29.09 - $32.94