MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Dynamic Advisor Solutions LLC's Holding History (CIK: 0001599747)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,080 Value ($000) $4,324 Avg Close $93.24 Range $81.31 - $107.59

Q3 2025

Shares 43,861 Value ($000) $3,681 Avg Close $81.01 Range $75.27 - $86.24

Q2 2025

Shares 40,856 Value ($000) $3,234 Avg Close $77.39 Range $71.26 - $87.25

Q1 2025

Shares 46,420 Value ($000) $4,167 Avg Close $90.12 Range $78.10 - $99.24

Q4 2024

Shares 45,154 Value ($000) $4,492 Avg Close $98.70 Range $90.33 - $109.75

Q3 2024

Shares 78,705 Value ($000) $8,938 Avg Close $112.96 Range $105.16 - $123.40

Q2 2024

Shares 80,666 Value ($000) $9,987 Avg Close $121.72 Range $114.80 - $127.87

Q1 2024

Shares 77,833 Value ($000) $10,270 Avg Close $115.77 Range $102.41 - $125.66

Q4 2023

Shares 73,400 Value ($000) $8,604 Avg Close $96.81 Range $92.34 - $102.48

Q3 2023

Shares 48,577 Value ($000) $5,001 Avg Close $99.84 Range $95.67 - $106.04

Q2 2023

Shares 42,084 Value ($000) $4,856 Avg Close $104.47 Range $97.02 - $109.95

Q1 2023

Shares 46,166 Value ($000) $4,912 Avg Close $98.68 Range $92.86 - $105.40

Q4 2022

Shares 47,090 Value ($000) $5,225 Avg Close $92.80 Range $77.99 - $103.03

Q3 2022

Shares 37,751 Value ($000) $3,251 Avg Close $80.41 Range $76.51 - $85.75

Q2 2022

Shares 28,698 Value ($000) $2,616 Avg Close $79.21 Range $72.83 - $86.09

Q1 2022

Shares 25,877 Value ($000) $2,123 Avg Close $69.85 Range $64.44 - $74.38

Q4 2021

Shares 25,724 Value ($000) $1,971 Avg Close $69.89 Range $62.63 - $80.06

Q3 2021

Shares 23,053 Value ($000) $1,732 Avg Close $66.14 Range $62.09 - $68.78

Q2 2021

Shares 21,616 Value ($000) $1,681 Avg Close $64.14 Range $59.83 - $67.79

Q1 2021

Shares 25,746 Value ($000) $1,985 Avg Close $63.06 Range $58.39 - $69.69

Q4 2020

Shares 26,618 Value ($000) $2,177 Avg Close $64.85 Range $59.73 - $68.80

Q3 2020

Shares 25,896 Value ($000) $2,148 Avg Close $65.93 Range $60.98 - $70.41

Q2 2020

Shares 26,492 Value ($000) $2,049 Avg Close $62.87 Range $58.07 - $67.36

Q1 2020

Shares 25,190 Value ($000) $1,938 Avg Close $65.09 Range $51.91 - $72.71

Q4 2019

Shares 26,872 Value ($000) $2,444 Avg Close $67.55 Range $62.89 - $73.10

Q3 2019

Shares 25,096 Value ($000) $2,113 Avg Close $65.47 Range $61.22 - $68.01

Q2 2019

Shares 21,962 Value ($000) $1,841 Avg Close $62.14 Range $55.86 - $67.34

Q1 2019

Shares 20,445 Value ($000) $1,700 Avg Close $60.29 Range $55.35 - $64.55

Q4 2018

Shares 19,858 Value ($000) $1,449 Avg Close $56.50 Range $50.42 - $61.17

Q3 2018

Shares 18,375 Value ($000) $1,304 Avg Close $50.65 Range $45.40 - $54.60

Q2 2018

Shares 20,342 Value ($000) $1,235 Avg Close $44.52 Range $39.72 - $47.34

Q1 2018

Shares 18,393 Value ($000) $1,002 Avg Close $42.25 Range $39.59 - $47.54

Q4 2017

Shares 8,105 Value ($000) $456 Avg Close $43.00 Range $39.63 - $47.96

Q3 2017

Shares 8,119 Value ($000) $520 Avg Close $46.68 Range $44.87 - $49.08

Q2 2017

Shares 8,573 Value ($000) $549 Avg Close $46.54 Range $45.06 - $48.72

Q1 2017

Shares 8,852 Value ($000) $562 Avg Close $46.06 Range $42.70 - $48.31

Q4 2016

Shares 7,958 Value ($000) $468 Avg Close $44.08 Range $41.83 - $46.98

Q3 2016

Shares 7,778 Value ($000) $485 Avg Close $43.73 Range $40.74 - $45.59

Q2 2016

Shares 7,773 Value ($000) $448 Avg Close $39.48 Range $37.06 - $41.09

Q1 2016

Shares 7,880 Value ($000) $417 Avg Close $36.03 Range $33.60 - $37.88

Q4 2015

Shares 7,689 Value ($000) $406 Avg Close $36.77 Range $33.58 - $38.73

Q3 2015

Shares 8,062 Value ($000) $398 Avg Close $38.40 Range $31.46 - $41.36

Q2 2015

Shares 7,992 Value ($000) $455 Avg Close $40.23 Range $38.42 - $42.17

Q1 2015

Shares 7,838 Value ($000) $451 Avg Close $40.30 Range $37.94 - $43.13

Q4 2014

Shares 7,842 Value ($000) $445 Avg Close $39.35 Range $35.32 - $41.85

Q3 2014

Shares 7,974 Value ($000) $474 Avg Close $39.37 Range $37.12 - $41.03

Q2 2014

Shares 7,011 Value ($000) $406 Avg Close $37.96 Range $36.06 - $39.67

Q1 2014

Shares 4,361 Value ($000) $248 Avg Close $35.76 Range $32.43 - $37.92

Q4 2013

Shares 4,057 Value ($000) $203 Avg Close $31.29 Range $29.09 - $32.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,080	$4,324	$93.24	$81.31 - $107.59
Q3 2025	43,861	$3,681	$81.01	$75.27 - $86.24
Q2 2025	40,856	$3,234	$77.39	$71.26 - $87.25
Q1 2025	46,420	$4,167	$90.12	$78.10 - $99.24
Q4 2024	45,154	$4,492	$98.70	$90.33 - $109.75
Q3 2024	78,705	$8,938	$112.96	$105.16 - $123.40
Q2 2024	80,666	$9,987	$121.72	$114.80 - $127.87
Q1 2024	77,833	$10,270	$115.77	$102.41 - $125.66
Q4 2023	73,400	$8,604	$96.81	$92.34 - $102.48
Q3 2023	48,577	$5,001	$99.84	$95.67 - $106.04
Q2 2023	42,084	$4,856	$104.47	$97.02 - $109.95
Q1 2023	46,166	$4,912	$98.68	$92.86 - $105.40
Q4 2022	47,090	$5,225	$92.80	$77.99 - $103.03
Q3 2022	37,751	$3,251	$80.41	$76.51 - $85.75
Q2 2022	28,698	$2,616	$79.21	$72.83 - $86.09
Q1 2022	25,877	$2,123	$69.85	$64.44 - $74.38
Q4 2021	25,724	$1,971	$69.89	$62.63 - $80.06
Q3 2021	23,053	$1,732	$66.14	$62.09 - $68.78
Q2 2021	21,616	$1,681	$64.14	$59.83 - $67.79
Q1 2021	25,746	$1,985	$63.06	$58.39 - $69.69
Q4 2020	26,618	$2,177	$64.85	$59.73 - $68.80
Q3 2020	25,896	$2,148	$65.93	$60.98 - $70.41
Q2 2020	26,492	$2,049	$62.87	$58.07 - $67.36
Q1 2020	25,190	$1,938	$65.09	$51.91 - $72.71
Q4 2019	26,872	$2,444	$67.55	$62.89 - $73.10
Q3 2019	25,096	$2,113	$65.47	$61.22 - $68.01
Q2 2019	21,962	$1,841	$62.14	$55.86 - $67.34
Q1 2019	20,445	$1,700	$60.29	$55.35 - $64.55
Q4 2018	19,858	$1,449	$56.50	$50.42 - $61.17
Q3 2018	18,375	$1,304	$50.65	$45.40 - $54.60
Q2 2018	20,342	$1,235	$44.52	$39.72 - $47.34
Q1 2018	18,393	$1,002	$42.25	$39.59 - $47.54
Q4 2017	8,105	$456	$43.00	$39.63 - $47.96
Q3 2017	8,119	$520	$46.68	$44.87 - $49.08
Q2 2017	8,573	$549	$46.54	$45.06 - $48.72
Q1 2017	8,852	$562	$46.06	$42.70 - $48.31
Q4 2016	7,958	$468	$44.08	$41.83 - $46.98
Q3 2016	7,778	$485	$43.73	$40.74 - $45.59
Q2 2016	7,773	$448	$39.48	$37.06 - $41.09
Q1 2016	7,880	$417	$36.03	$33.60 - $37.88
Q4 2015	7,689	$406	$36.77	$33.58 - $38.73
Q3 2015	8,062	$398	$38.40	$31.46 - $41.36
Q2 2015	7,992	$455	$40.23	$38.42 - $42.17
Q1 2015	7,838	$451	$40.30	$37.94 - $43.13
Q4 2014	7,842	$445	$39.35	$35.32 - $41.85
Q3 2014	7,974	$474	$39.37	$37.12 - $41.03
Q2 2014	7,011	$406	$37.96	$36.06 - $39.67
Q1 2014	4,361	$248	$35.76	$32.43 - $37.92
Q4 2013	4,057	$203	$31.29	$29.09 - $32.94