MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

HAMEL ASSOCIATES, INC.'s Holding History (CIK: 0001599760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 93,137 Value ($000) $9,804 Avg Close $93.24 Range $81.31 - $107.59

Q3 2025

Shares 92,342 Value ($000) $7,750 Avg Close $81.01 Range $75.27 - $86.24

Q2 2025

Shares 93,287 Value ($000) $7,385 Avg Close $77.39 Range $71.26 - $87.25

Q1 2025

Shares 85,971 Value ($000) $7,717 Avg Close $90.12 Range $78.10 - $99.24

Q4 2024

Shares 88,204 Value ($000) $8,774 Avg Close $98.70 Range $90.33 - $109.75

Q3 2024

Shares 88,189 Value ($000) $10,014 Avg Close $112.96 Range $105.16 - $123.40

Q2 2024

Shares 88,884 Value ($000) $11,004 Avg Close $121.72 Range $114.80 - $127.87

Q1 2024

Shares 89,659 Value ($000) $11,830 Avg Close $115.77 Range $102.41 - $125.66

Q4 2023

Shares 89,744 Value ($000) $9,784 Avg Close $96.81 Range $92.34 - $102.48

Q3 2023

Shares 87,711 Value ($000) $9,029 Avg Close $99.84 Range $95.67 - $106.04

Q2 2023

Shares 88,441 Value ($000) $10,205 Avg Close $104.47 Range $97.02 - $109.95

Q1 2023

Shares 90,138 Value ($000) $9,590 Avg Close $98.68 Range $92.86 - $105.40

Q4 2022

Shares 90,330 Value ($000) $10,023 Avg Close $92.80 Range $77.99 - $103.03

Q3 2022

Shares 92,350 Value ($000) $7,953 Avg Close $80.41 Range $76.51 - $85.75

Q2 2022

Shares 92,585 Value ($000) $8,442 Avg Close $79.21 Range $72.83 - $86.09

Q1 2022

Shares 92,505 Value ($000) $7,590 Avg Close $69.85 Range $64.44 - $74.38

Q4 2021

Shares 92,897 Value ($000) $7,120 Avg Close $69.89 Range $62.63 - $80.06

Q3 2021

Shares 91,252 Value ($000) $6,854 Avg Close $66.14 Range $62.09 - $68.78

Q2 2021

Shares 91,639 Value ($000) $7,126 Avg Close $64.14 Range $59.83 - $67.79

Q1 2021

Shares 93,264 Value ($000) $7,190 Avg Close $63.06 Range $58.39 - $69.69

Q4 2020

Shares 85,979 Value ($000) $7,033 Avg Close $64.85 Range $59.73 - $68.80

Q3 2020

Shares 86,694 Value ($000) $7,191 Avg Close $65.93 Range $60.98 - $70.41

Q2 2020

Shares 86,384 Value ($000) $6,680 Avg Close $62.87 Range $58.07 - $67.36

Q1 2020

Shares 86,509 Value ($000) $6,657 Avg Close $65.09 Range $51.91 - $72.71

Q4 2019

Shares 82,894 Value ($000) $7,540 Avg Close $67.55 Range $62.89 - $73.10

Q3 2019

Shares 82,719 Value ($000) $6,964 Avg Close $65.47 Range $61.22 - $68.01

Q2 2019

Shares 82,419 Value ($000) $6,911 Avg Close $62.14 Range $55.86 - $67.34

Q1 2019

Shares 81,044 Value ($000) $6,741 Avg Close $60.29 Range $55.35 - $64.55

Q4 2018

Shares 82,019 Value ($000) $6,267 Avg Close $56.50 Range $50.42 - $61.17

Q3 2018

Shares 80,644 Value ($000) $5,721 Avg Close $50.65 Range $45.40 - $54.60

Q2 2018

Shares 80,969 Value ($000) $4,915 Avg Close $44.52 Range $39.72 - $47.34

Q1 2018

Shares 80,094 Value ($000) $4,363 Avg Close $42.25 Range $39.59 - $47.54

Q4 2017

Shares 80,177 Value ($000) $4,512 Avg Close $43.00 Range $39.63 - $47.96

Q3 2017

Shares 82,952 Value ($000) $5,311 Avg Close $46.68 Range $44.87 - $49.08

Q2 2017

Shares 83,677 Value ($000) $5,363 Avg Close $46.54 Range $45.06 - $48.72

Q1 2017

Shares 83,677 Value ($000) $5,318 Avg Close $46.06 Range $42.70 - $48.31

Q4 2016

Shares 82,127 Value ($000) $4,834 Avg Close $44.08 Range $41.83 - $46.98

Q3 2016

Shares 81,927 Value ($000) $5,113 Avg Close $43.73 Range $40.74 - $45.59

Q2 2016

Shares 82,002 Value ($000) $4,724 Avg Close $39.48 Range $37.06 - $41.09

Q1 2016

Shares 81,662 Value ($000) $4,321 Avg Close $36.03 Range $33.60 - $37.88

Q4 2015

Shares 71,262 Value ($000) $3,765 Avg Close $36.77 Range $33.58 - $38.73

Q3 2015

Shares 66,912 Value ($000) $3,305 Avg Close $38.40 Range $31.46 - $41.36

Q2 2015

Shares 53,352 Value ($000) $3,038 Avg Close $40.23 Range $38.42 - $42.17

Q1 2015

Shares 37,565 Value ($000) $2,159 Avg Close $40.30 Range $37.94 - $43.13

Q4 2014

Shares 38,140 Value ($000) $2,166 Avg Close $39.35 Range $35.32 - $41.85

Q3 2014

Shares 38,140 Value ($000) $2,261 Avg Close $39.37 Range $37.12 - $41.03

Q2 2014

Shares 38,615 Value ($000) $2,234 Avg Close $37.96 Range $36.06 - $39.67

Q1 2014

Shares 37,000 Value ($000) $2,100 Avg Close $35.76 Range $32.43 - $37.92

Q4 2013

Shares 37,000 Value ($000) $1,852 Avg Close $31.29 Range $29.09 - $32.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	93,137	$9,804	$93.24	$81.31 - $107.59
Q3 2025	92,342	$7,750	$81.01	$75.27 - $86.24
Q2 2025	93,287	$7,385	$77.39	$71.26 - $87.25
Q1 2025	85,971	$7,717	$90.12	$78.10 - $99.24
Q4 2024	88,204	$8,774	$98.70	$90.33 - $109.75
Q3 2024	88,189	$10,014	$112.96	$105.16 - $123.40
Q2 2024	88,884	$11,004	$121.72	$114.80 - $127.87
Q1 2024	89,659	$11,830	$115.77	$102.41 - $125.66
Q4 2023	89,744	$9,784	$96.81	$92.34 - $102.48
Q3 2023	87,711	$9,029	$99.84	$95.67 - $106.04
Q2 2023	88,441	$10,205	$104.47	$97.02 - $109.95
Q1 2023	90,138	$9,590	$98.68	$92.86 - $105.40
Q4 2022	90,330	$10,023	$92.80	$77.99 - $103.03
Q3 2022	92,350	$7,953	$80.41	$76.51 - $85.75
Q2 2022	92,585	$8,442	$79.21	$72.83 - $86.09
Q1 2022	92,505	$7,590	$69.85	$64.44 - $74.38
Q4 2021	92,897	$7,120	$69.89	$62.63 - $80.06
Q3 2021	91,252	$6,854	$66.14	$62.09 - $68.78
Q2 2021	91,639	$7,126	$64.14	$59.83 - $67.79
Q1 2021	93,264	$7,190	$63.06	$58.39 - $69.69
Q4 2020	85,979	$7,033	$64.85	$59.73 - $68.80
Q3 2020	86,694	$7,191	$65.93	$60.98 - $70.41
Q2 2020	86,384	$6,680	$62.87	$58.07 - $67.36
Q1 2020	86,509	$6,657	$65.09	$51.91 - $72.71
Q4 2019	82,894	$7,540	$67.55	$62.89 - $73.10
Q3 2019	82,719	$6,964	$65.47	$61.22 - $68.01
Q2 2019	82,419	$6,911	$62.14	$55.86 - $67.34
Q1 2019	81,044	$6,741	$60.29	$55.35 - $64.55
Q4 2018	82,019	$6,267	$56.50	$50.42 - $61.17
Q3 2018	80,644	$5,721	$50.65	$45.40 - $54.60
Q2 2018	80,969	$4,915	$44.52	$39.72 - $47.34
Q1 2018	80,094	$4,363	$42.25	$39.59 - $47.54
Q4 2017	80,177	$4,512	$43.00	$39.63 - $47.96
Q3 2017	82,952	$5,311	$46.68	$44.87 - $49.08
Q2 2017	83,677	$5,363	$46.54	$45.06 - $48.72
Q1 2017	83,677	$5,318	$46.06	$42.70 - $48.31
Q4 2016	82,127	$4,834	$44.08	$41.83 - $46.98
Q3 2016	81,927	$5,113	$43.73	$40.74 - $45.59
Q2 2016	82,002	$4,724	$39.48	$37.06 - $41.09
Q1 2016	81,662	$4,321	$36.03	$33.60 - $37.88
Q4 2015	71,262	$3,765	$36.77	$33.58 - $38.73
Q3 2015	66,912	$3,305	$38.40	$31.46 - $41.36
Q2 2015	53,352	$3,038	$40.23	$38.42 - $42.17
Q1 2015	37,565	$2,159	$40.30	$37.94 - $43.13
Q4 2014	38,140	$2,166	$39.35	$35.32 - $41.85
Q3 2014	38,140	$2,261	$39.37	$37.12 - $41.03
Q2 2014	38,615	$2,234	$37.96	$36.06 - $39.67
Q1 2014	37,000	$2,100	$35.76	$32.43 - $37.92
Q4 2013	37,000	$1,852	$31.29	$29.09 - $32.94