MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Avior Wealth Management, LLC's Holding History (CIK: 0001599868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,851 Value ($000) $511 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 11,646 Value ($000) $977 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 11,437 Value ($000) $905 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 7,743 Value ($000) $695 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 11,494 Value ($000) $1,143 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 12,012 Value ($000) $1,364 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 11,579 Value ($000) $1,434 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 14,019 Value ($000) $1,850 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 3,960 Value ($000) $432 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 4,930 Value ($000) $508 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 8,558 Value ($000) $988 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 8,770 Value ($000) $933 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 5,445 Value ($000) $604 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 4,678 Value ($000) $402 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 4,536 Value ($000) $413 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 5,156 Value ($000) $423 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 5,004 Value ($000) $383 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 5,693 Value ($000) $427 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 5,310 Value ($000) $412 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 5,310 Value ($000) $409 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 10,211 Value ($000) $835 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 9,733 Value ($000) $806 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 10,774 Value ($000) $832 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 14,762 Value ($000) $1,135 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 14,489 Value ($000) $1,312 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 14,774 Value ($000) $1,240 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 15,029 Value ($000) $1,257 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 8,424 Value ($000) $696 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 8,624 Value ($000) $656 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 8,624 Value ($000) $610 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 8,899 Value ($000) $540 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 8,625 Value ($000) $470 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 10,074 Value ($000) $567 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 5,613 Value ($000) $359 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 5,611 Value ($000) $359 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 1,961 Value ($000) $124 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 2,035 Value ($000) $120 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 1,711 Value ($000) $106 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 1,681 Value ($000) $97 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 1,551 Value ($000) $82 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 1,115 Value ($000) $59 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 1,115 Value ($000) $55 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 575 Value ($000) $33 Avg Close $40.23 Range $38.42 - $42.17