MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Rhenman & Partners Asset Management AB's Holding History (CIK: 0001599882)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 33,000 Value ($000) $2,962 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 277,500 Value ($000) $27,606 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 241,000 Value ($000) $27,368 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 175,000 Value ($000) $21,665 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 218,500 Value ($000) $28,831 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 147,500 Value ($000) $16,080 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 190,000 Value ($000) $19,561 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 190,000 Value ($000) $21,924 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 241,000 Value ($000) $25,527 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 215,000 Value ($000) $23,854 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 215,000 Value ($000) $21,758 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 265,000 Value ($000) $24,160 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 225,000 Value ($000) $18,461 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 300,000 Value ($000) $23,142 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 300,000 Value ($000) $22,533 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 300,000 Value ($000) $23,331 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 270,000 Value ($000) $20,814 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 344,020 Value ($000) $28,141 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 160,000 Value ($000) $13,272 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 160,000 Value ($000) $12,373 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 165,000 Value ($000) $12,695 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 160,000 Value ($000) $14,552 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 215,000 Value ($000) $18,099 Avg Close $65.47 Range $61.22 - $68.01
Q3 2017
Shares 90,000 Value ($000) $5,763 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 140,000 Value ($000) $8,973 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 160,000 Value ($000) $10,166 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 70,000 Value ($000) $4,121 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 200,000 Value ($000) $12,482,000 Avg Close $43.73 Range $40.74 - $45.59
Q3 2015
Shares 100,000 Value ($000) $4,939 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 260,000 Value ($000) $14,802 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 300,000 Value ($000) $17,244 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 80,000 Value ($000) $4,543 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 65,000 Value ($000) $3,853 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 78,000 Value ($000) $4,512 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 76,650 Value ($000) $4,351 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 85,000 Value ($000) $4,254 Avg Close $31.29 Range $29.09 - $32.94