MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Sequoia Financial Advisors, LLC's Holding History (CIK: 0001599900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 306,143 Value ($000) $32,225 Avg Close $93.24 Range $81.31 - $107.59

Q3 2025

Shares 311,565 Value ($000) $26,150 Avg Close $81.01 Range $75.27 - $86.24

Q2 2025

Shares 299,098 Value ($000) $23,677 Avg Close $77.39 Range $71.26 - $87.25

Q1 2025

Shares 280,446 Value ($000) $25,173 Avg Close $90.12 Range $78.10 - $99.24

Q4 2024

Shares 361,433 Value ($000) $35,955 Avg Close $98.70 Range $90.33 - $109.75

Q3 2024

Shares 328,707 Value ($000) $37,337 Avg Close $112.96 Range $105.16 - $123.40

Q2 2024

Shares 178,275 Value ($000) $22,078 Avg Close $121.72 Range $114.80 - $127.87

Q1 2024

Shares 159,096 Value ($000) $21,000 Avg Close $115.77 Range $102.41 - $125.66

Q4 2023

Shares 169,960 Value ($000) $18,537 Avg Close $96.81 Range $92.34 - $102.48

Q3 2023

Shares 58,254 Value ($000) $6,005 Avg Close $99.84 Range $95.67 - $106.04

Q2 2023

Shares 57,015 Value ($000) $6,586 Avg Close $104.47 Range $97.02 - $109.95

Q1 2023

Shares 118,180 Value ($000) $12,573 Avg Close $98.68 Range $92.86 - $105.40

Q4 2022

Shares 174,755 Value ($000) $19,389 Avg Close $92.80 Range $77.99 - $103.03

Q3 2022

Shares 127,313 Value ($000) $10,964 Avg Close $80.41 Range $76.51 - $85.75

Q2 2022

Shares 128,531 Value ($000) $11,719 Avg Close $79.21 Range $72.83 - $86.09

Q1 2022

Shares 185,366 Value ($000) $15,210 Avg Close $69.85 Range $64.44 - $74.38

Q4 2021

Shares 159,079 Value ($000) $12,192 Avg Close $69.89 Range $62.63 - $80.06

Q3 2021

Shares 35,406 Value ($000) $2,659 Avg Close $66.14 Range $62.09 - $68.78

Q2 2021

Shares 76,983 Value ($000) $5,987 Avg Close $64.14 Range $59.83 - $67.79

Q1 2021

Shares 60,053 Value ($000) $4,629 Avg Close $63.06 Range $58.39 - $69.69

Q4 2020

Shares 46,679 Value ($000) $3,818 Avg Close $64.85 Range $59.73 - $68.80

Q3 2020

Shares 46,761 Value ($000) $3,879 Avg Close $65.93 Range $60.98 - $70.41

Q2 2020

Shares 37,091 Value ($000) $2,868 Avg Close $62.87 Range $58.07 - $67.36

Q1 2020

Shares 32,856 Value ($000) $2,528 Avg Close $65.09 Range $51.91 - $72.71

Q4 2019

Shares 28,682 Value ($000) $2,609 Avg Close $67.55 Range $62.89 - $73.10

Q3 2019

Shares 27,308 Value ($000) $2,299 Avg Close $65.47 Range $61.22 - $68.01

Q2 2019

Shares 27,721 Value ($000) $2,324 Avg Close $62.14 Range $55.86 - $67.34

Q1 2019

Shares 27,585 Value ($000) $2,294 Avg Close $60.29 Range $55.35 - $64.55

Q4 2018

Shares 18,830 Value ($000) $1,439 Avg Close $56.50 Range $50.42 - $61.17

Q3 2018

Shares 19,039 Value ($000) $1,351 Avg Close $50.65 Range $45.40 - $54.60

Q2 2018

Shares 19,429 Value ($000) $1,179 Avg Close $44.52 Range $39.72 - $47.34

Q1 2018

Shares 21,022 Value ($000) $1,145 Avg Close $42.25 Range $39.59 - $47.54

Q4 2017

Shares 20,984 Value ($000) $1,181 Avg Close $43.00 Range $39.63 - $47.96

Q3 2017

Shares 19,761 Value ($000) $1,265 Avg Close $46.68 Range $44.87 - $49.08

Q2 2017

Shares 18,496 Value ($000) $1,185 Avg Close $46.54 Range $45.06 - $48.72

Q1 2017

Shares 16,995 Value ($000) $1,080 Avg Close $46.06 Range $42.70 - $48.31

Q4 2016

Shares 22,293 Value ($000) $1,312 Avg Close $44.08 Range $41.83 - $46.98

Q3 2016

Shares 20,716 Value ($000) $1,293 Avg Close $43.73 Range $40.74 - $45.59

Q2 2016

Shares 22,146 Value ($000) $1,276 Avg Close $39.48 Range $37.06 - $41.09

Q1 2016

Shares 15,949 Value ($000) $844 Avg Close $36.03 Range $33.60 - $37.88

Q4 2015

Shares 14,309 Value ($000) $756 Avg Close $36.77 Range $33.58 - $38.73

Q3 2015

Shares 13,620 Value ($000) $673 Avg Close $38.40 Range $31.46 - $41.36

Q2 2015

Shares 14,381 Value ($000) $819 Avg Close $40.23 Range $38.42 - $42.17

Q1 2015

Shares 13,764 Value ($000) $791 Avg Close $40.30 Range $37.94 - $43.13

Q4 2014

Shares 10,856 Value ($000) $617 Avg Close $39.35 Range $35.32 - $41.85

Q3 2014

Shares 11,034 Value ($000) $654 Avg Close $39.37 Range $37.12 - $41.03

Q2 2014

Shares 11,218 Value ($000) $649 Avg Close $37.96 Range $36.06 - $39.67

Q1 2014

Shares 11,221 Value ($000) $637 Avg Close $35.76 Range $32.43 - $37.92

Q4 2013

Shares 10,646 Value ($000) $533 Avg Close $31.29 Range $29.09 - $32.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	306,143	$32,225	$93.24	$81.31 - $107.59
Q3 2025	311,565	$26,150	$81.01	$75.27 - $86.24
Q2 2025	299,098	$23,677	$77.39	$71.26 - $87.25
Q1 2025	280,446	$25,173	$90.12	$78.10 - $99.24
Q4 2024	361,433	$35,955	$98.70	$90.33 - $109.75
Q3 2024	328,707	$37,337	$112.96	$105.16 - $123.40
Q2 2024	178,275	$22,078	$121.72	$114.80 - $127.87
Q1 2024	159,096	$21,000	$115.77	$102.41 - $125.66
Q4 2023	169,960	$18,537	$96.81	$92.34 - $102.48
Q3 2023	58,254	$6,005	$99.84	$95.67 - $106.04
Q2 2023	57,015	$6,586	$104.47	$97.02 - $109.95
Q1 2023	118,180	$12,573	$98.68	$92.86 - $105.40
Q4 2022	174,755	$19,389	$92.80	$77.99 - $103.03
Q3 2022	127,313	$10,964	$80.41	$76.51 - $85.75
Q2 2022	128,531	$11,719	$79.21	$72.83 - $86.09
Q1 2022	185,366	$15,210	$69.85	$64.44 - $74.38
Q4 2021	159,079	$12,192	$69.89	$62.63 - $80.06
Q3 2021	35,406	$2,659	$66.14	$62.09 - $68.78
Q2 2021	76,983	$5,987	$64.14	$59.83 - $67.79
Q1 2021	60,053	$4,629	$63.06	$58.39 - $69.69
Q4 2020	46,679	$3,818	$64.85	$59.73 - $68.80
Q3 2020	46,761	$3,879	$65.93	$60.98 - $70.41
Q2 2020	37,091	$2,868	$62.87	$58.07 - $67.36
Q1 2020	32,856	$2,528	$65.09	$51.91 - $72.71
Q4 2019	28,682	$2,609	$67.55	$62.89 - $73.10
Q3 2019	27,308	$2,299	$65.47	$61.22 - $68.01
Q2 2019	27,721	$2,324	$62.14	$55.86 - $67.34
Q1 2019	27,585	$2,294	$60.29	$55.35 - $64.55
Q4 2018	18,830	$1,439	$56.50	$50.42 - $61.17
Q3 2018	19,039	$1,351	$50.65	$45.40 - $54.60
Q2 2018	19,429	$1,179	$44.52	$39.72 - $47.34
Q1 2018	21,022	$1,145	$42.25	$39.59 - $47.54
Q4 2017	20,984	$1,181	$43.00	$39.63 - $47.96
Q3 2017	19,761	$1,265	$46.68	$44.87 - $49.08
Q2 2017	18,496	$1,185	$46.54	$45.06 - $48.72
Q1 2017	16,995	$1,080	$46.06	$42.70 - $48.31
Q4 2016	22,293	$1,312	$44.08	$41.83 - $46.98
Q3 2016	20,716	$1,293	$43.73	$40.74 - $45.59
Q2 2016	22,146	$1,276	$39.48	$37.06 - $41.09
Q1 2016	15,949	$844	$36.03	$33.60 - $37.88
Q4 2015	14,309	$756	$36.77	$33.58 - $38.73
Q3 2015	13,620	$673	$38.40	$31.46 - $41.36
Q2 2015	14,381	$819	$40.23	$38.42 - $42.17
Q1 2015	13,764	$791	$40.30	$37.94 - $43.13
Q4 2014	10,856	$617	$39.35	$35.32 - $41.85
Q3 2014	11,034	$654	$39.37	$37.12 - $41.03
Q2 2014	11,218	$649	$37.96	$36.06 - $39.67
Q1 2014	11,221	$637	$35.76	$32.43 - $37.92
Q4 2013	10,646	$533	$31.29	$29.09 - $32.94