MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Community Bank of Raymore's Holding History (CIK: 0001599923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,205 Value ($000) $232 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 2,405 Value ($000) $202 Avg Close $81.01 Range $75.27 - $86.24
Q1 2025
Shares 2,405 Value ($000) $216 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 2,605 Value ($000) $259 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 2,605 Value ($000) $296 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 2,605 Value ($000) $322 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 2,465 Value ($000) $325 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 2,465 Value ($000) $269 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 2,465 Value ($000) $254 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 2,465 Value ($000) $284 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 2,465 Value ($000) $262 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 2,465 Value ($000) $273 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 2,465 Value ($000) $212 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 2,465 Value ($000) $225 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 2,465 Value ($000) $201 Avg Close $69.85 Range $64.44 - $74.38
Q4 2020
Shares 2,465 Value ($000) $201 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 2,465 Value ($000) $205 Avg Close $65.93 Range $60.98 - $70.41
Q4 2019
Shares 2,465 Value ($000) $224 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 2,465 Value ($000) $207 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 2,465 Value ($000) $207 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 2,465 Value ($000) $206 Avg Close $60.29 Range $55.35 - $64.55