MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

American Money Management, LLC's Holding History (CIK: 0001600085)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,903 Value ($000) $200 Avg Close $93.24 Range $81.31 - $107.59
Q1 2025
Shares 2,542 Value ($000) $228 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 2,487 Value ($000) $247 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 2,437 Value ($000) $277 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 2,462 Value ($000) $305 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 2,442 Value ($000) $322 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 2,492 Value ($000) $272 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 2,492 Value ($000) $257 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 2,492 Value ($000) $288 Avg Close $104.47 Range $97.02 - $109.95
Q4 2022
Shares 1,864 Value ($000) $207 Avg Close $92.80 Range $77.99 - $103.03