MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Van Hulzen Asset Management, LLC's Holding History (CIK: 0001600145)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,682 Value ($000) $1,335 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 13,463 Value ($000) $1,130 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 15,702 Value ($000) $1,243 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 16,111 Value ($000) $1,446 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 48,678 Value ($000) $4,843 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 186,608 Value ($000) $21 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 209,589 Value ($000) $26 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 208,697 Value ($000) $28 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 209,462 Value ($000) $23 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 209,888 Value ($000) $22 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 193,588 Value ($000) $22 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 178,405 Value ($000) $19 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 154,003 Value ($000) $17 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 190,795 Value ($000) $16,431 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 176,377 Value ($000) $16,080 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 160,577 Value ($000) $13,175 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 154,716 Value ($000) $11,895 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 97,931 Value ($000) $7,356 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 96,614 Value ($000) $7,514 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 94,214 Value ($000) $7,263 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 19,969 Value ($000) $1,633 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 19,330 Value ($000) $1,603 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 18,944 Value ($000) $1,465 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 18,254 Value ($000) $1,404 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 18,311 Value ($000) $1,665 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 18,038 Value ($000) $1,518 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 18,649 Value ($000) $1,564 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 16,120 Value ($000) $1,341 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 150,201 Value ($000) $11,477 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 160,525 Value ($000) $11,388 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 156,061 Value ($000) $9,473 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 161,741 Value ($000) $8,810 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 78,512 Value ($000) $4,418 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 3,193 Value ($000) $204 Avg Close $46.68 Range $44.87 - $49.08
Q4 2016
Shares 5,704 Value ($000) $336 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 5,504 Value ($000) $344 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 5,704 Value ($000) $329 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 6,904 Value ($000) $365 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 7,361 Value ($000) $389 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 7,788 Value ($000) $385 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 7,788 Value ($000) $443 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 9,284 Value ($000) $534 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 6,981 Value ($000) $396 Avg Close $39.35 Range $35.32 - $41.85