MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Arete Wealth Advisors, LLC's Holding History (CIK: 0001600151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,275 Value ($000) $4 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 34,747 Value ($000) $3 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 33,400 Value ($000) $3 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 32,730 Value ($000) $3 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 34,385 Value ($000) $3 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 30,409 Value ($000) $3 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 33,875 Value ($000) $4 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 33,631 Value ($000) $4,438 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 43,519 Value ($000) $4,744 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 44,171 Value ($000) $4,549 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 39,057 Value ($000) $5 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 43,263 Value ($000) $5 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 43,940 Value ($000) $4,875,184 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 42,216 Value ($000) $3,636 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 63,708 Value ($000) $5,849 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 34,832 Value ($000) $2,858 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 34,004 Value ($000) $2,611 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 32,730 Value ($000) $2,563 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 32,288 Value ($000) $2,348 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 32,544 Value ($000) $2,506 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 32,932 Value ($000) $2,674 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 36,301 Value ($000) $2,939 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 36,114 Value ($000) $2,795 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 35,279 Value ($000) $2,663 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 35,190 Value ($000) $3,210 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 35,763 Value ($000) $3,011 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 43,572 Value ($000) $3,655 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 40,729 Value ($000) $3,387 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 38,529 Value ($000) $2,944 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 35,076 Value ($000) $2,488 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 34,748 Value ($000) $2,109 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 24,478 Value ($000) $1,333 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 24,367 Value ($000) $1,371 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 15,381 Value ($000) $985 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 15,033 Value ($000) $963 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 13,682 Value ($000) $869 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 13,317 Value ($000) $784 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 13,237 Value ($000) $826 Avg Close $43.73 Range $40.74 - $45.59