MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Employees Provident Fund Board's Holding History (CIK: 0001600177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,415,034 Value ($000) $254,206 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 2,354,034 Value ($000) $197,574 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 1,689,034 Value ($000) $133,704 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 1,510,034 Value ($000) $135,541 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 1,051,065 Value ($000) $104,560 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 1,026,065 Value ($000) $116,520 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 998,009 Value ($000) $123,554 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 1,170,187 Value ($000) $154,406 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 1,184,513 Value ($000) $129,136 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 968,402 Value ($000) $99,697 Avg Close $99.84 Range $95.67 - $106.04
Q1 2023
Shares 463,449 Value ($000) $49,306 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 375,000 Value ($000) $41,606 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 1,114,273 Value ($000) $95,961 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 2,114,612 Value ($000) $192,789 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 2,681,401 Value ($000) $220,009 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 2,436,348 Value ($000) $186,722 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 2,623,328 Value ($000) $197,038 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 2,510,444 Value ($000) $195,237 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 2,329,466 Value ($000) $179,579 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 1,782,263 Value ($000) $145,789 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 1,190,339 Value ($000) $98,739 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 697,899 Value ($000) $80,531 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 1,802,573 Value ($000) $138,690 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 972,565 Value ($000) $88,455 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 633,200 Value ($000) $53,303 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 689,329 Value ($000) $57,800 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 963,948 Value ($000) $80,172 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 1,182,954 Value ($000) $90,390 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 1,402,020 Value ($000) $99,459 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 2,535,572 Value ($000) $153,909 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 2,251,212 Value ($000) $122,624 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 2,313,554 Value ($000) $130,184 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 1,606,461 Value ($000) $102,862 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 1,344,385 Value ($000) $86,162 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 1,687,492 Value ($000) $107,223 Avg Close $46.06 Range $42.70 - $48.31