MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

SIGNET FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001600307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,900 Value ($000) $411 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 4,218 Value ($000) $354 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 3,771 Value ($000) $298 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 2,448 Value ($000) $220 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 2,510 Value ($000) $250 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 2,475 Value ($000) $281 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 10,248 Value ($000) $1,269 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 10,313 Value ($000) $1,361 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 10,099 Value ($000) $1,101 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 10,392 Value ($000) $1,070 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 11,353 Value ($000) $1,310 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 11,799 Value ($000) $1,255 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 12,660 Value ($000) $1,405 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 12,729 Value ($000) $1,096 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 10,091 Value ($000) $920 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 10,607 Value ($000) $870 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 9,931 Value ($000) $761 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 10,158 Value ($000) $763 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 9,783 Value ($000) $761 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 10,263 Value ($000) $791 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 11,212 Value ($000) $917 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 11,299 Value ($000) $911 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 11,574 Value ($000) $936 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 22,696 Value ($000) $1,752 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 24,454 Value ($000) $2,224 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 24,346 Value ($000) $2,028 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 14,262 Value ($000) $1,161 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 14,260 Value ($000) $1,134 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 14,393 Value ($000) $1,100 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 14,395 Value ($000) $1,021 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 14,648 Value ($000) $889 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 14,605 Value ($000) $796 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 14,534 Value ($000) $818 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 14,584 Value ($000) $934 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 14,134 Value ($000) $906 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 14,634 Value ($000) $930 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 4,034 Value ($000) $237 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 4,409 Value ($000) $275 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 3,669 Value ($000) $211 Avg Close $39.48 Range $37.06 - $41.09
Q4 2015
Shares 6,987 Value ($000) $369 Avg Close $36.77 Range $33.58 - $38.73
Q2 2015
Shares 4,922 Value ($000) $280 Avg Close $40.23 Range $38.42 - $42.17
Q4 2014
Shares 59,118 Value ($000) $3,357 Avg Close $39.35 Range $35.32 - $41.85