MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Bridgewater Advisors Inc.'s Holding History (CIK: 0001600319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,756 Value ($000) $2,640 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 23,377 Value ($000) $2,005 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 23,011 Value ($000) $1,901 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 22,572 Value ($000) $1,912 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 23,813 Value ($000) $2,373 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 23,224 Value ($000) $2,409 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 23,050 Value ($000) $2,901 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 16,732 Value ($000) $2,208 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 16,017 Value ($000) $1,746 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 15,461 Value ($000) $1,592 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 15,428 Value ($000) $1,780 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 15,490 Value ($000) $1,648 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 14,954 Value ($000) $1,659 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 20,317 Value ($000) $1,750 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 13,870 Value ($000) $1,265 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 14,142 Value ($000) $1,160 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 13,737 Value ($000) $1,053 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 14,123 Value ($000) $1,061 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 13,841 Value ($000) $1,076 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 13,381 Value ($000) $1,044 Avg Close $63.06 Range $58.39 - $69.69