MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

CAHILL FINANCIAL ADVISORS INC's Holding History (CIK: 0001600327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,780 Value ($000) $503 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 4,790 Value ($000) $402 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 4,744 Value ($000) $376 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 4,148 Value ($000) $372 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 3,924 Value ($000) $390 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 2,486 Value ($000) $282 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 2,515 Value ($000) $311 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 2,431 Value ($000) $321 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 1,915 Value ($000) $209 Avg Close $96.81 Range $92.34 - $102.48
Q2 2023
Shares 2,042 Value ($000) $236 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 1,954 Value ($000) $208 Avg Close $98.68 Range $92.86 - $105.40
Q3 2021
Shares 283 Value ($000) $21 Avg Close $66.14 Range $62.09 - $68.78