MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Lighthouse Investment Partners, LLC's Holding History (CIK: 0001600344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,565 Value ($000) $2,796 Avg Close $93.24 Range $81.31 - $107.59

Q2 2024

Shares 177,946 Value ($000) $22,030 Avg Close $121.72 Range $114.80 - $127.87

Q1 2024

Shares 38,167 Value ($000) $5,036 Avg Close $115.77 Range $102.41 - $125.66

Q4 2023

Shares 5,149 Value ($000) $561 Avg Close $96.81 Range $92.34 - $102.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,565	$2,796	$93.24	$81.31 - $107.59
Q2 2024	177,946	$22,030	$121.72	$114.80 - $127.87
Q1 2024	38,167	$5,036	$115.77	$102.41 - $125.66
Q4 2023	5,149	$561	$96.81	$92.34 - $102.48