MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

CKW FINANCIAL GROUP's Holding History (CIK: 0001600403)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56 Value ($000) $0 Avg Close $93.24 Range $81.31 - $107.59

Q3 2025

Shares 100 Value ($000) $0 Avg Close $81.01 Range $75.27 - $86.24

Q2 2025

Shares 100 Value ($000) $0 Avg Close $77.39 Range $71.26 - $87.25

Q1 2025

Shares 100 Value ($000) $0 Avg Close $90.12 Range $78.10 - $99.24

Q4 2024

Shares 100 Value ($000) $0 Avg Close $98.70 Range $90.33 - $109.75

Q2 2023

Shares 2,271 Value ($000) $0 Avg Close $104.47 Range $97.02 - $109.95

Q2 2018

Shares 800 Value ($000) $49 Avg Close $44.52 Range $39.72 - $47.34

Q1 2018

Shares 821 Value ($000) $44 Avg Close $42.25 Range $39.59 - $47.54

Q4 2017

Shares 800 Value ($000) $45 Avg Close $43.00 Range $39.63 - $47.96

Q3 2017

Shares 800 Value ($000) $51 Avg Close $46.68 Range $44.87 - $49.08

Q2 2017

Shares 800 Value ($000) $51 Avg Close $46.54 Range $45.06 - $48.72

Q1 2017

Shares 800 Value ($000) $51 Avg Close $46.06 Range $42.70 - $48.31

Q4 2016

Shares 800 Value ($000) $47 Avg Close $44.08 Range $41.83 - $46.98

Q3 2016

Shares 1,200 Value ($000) $75 Avg Close $43.73 Range $40.74 - $45.59

Q2 2016

Shares 1,200 Value ($000) $69 Avg Close $39.48 Range $37.06 - $41.09

Q1 2016

Shares 1,200 Value ($000) $64 Avg Close $36.03 Range $33.60 - $37.88

Q4 2015

Shares 1,200 Value ($000) $63 Avg Close $36.77 Range $33.58 - $38.73

Q3 2015

Shares 1,200 Value ($000) $59 Avg Close $38.40 Range $31.46 - $41.36

Q2 2015

Shares 2,532 Value ($000) $144 Avg Close $40.23 Range $38.42 - $42.17

Q1 2015

Shares 2,401 Value ($000) $137 Avg Close $40.30 Range $37.94 - $43.13

Q4 2014

Shares 2,653 Value ($000) $151 Avg Close $39.35 Range $35.32 - $41.85

Q3 2014

Shares 2,660 Value ($000) $158 Avg Close $39.37 Range $37.12 - $41.03

Q2 2014

Shares 2,760 Value ($000) $162 Avg Close $37.96 Range $36.06 - $39.67

Q1 2014

Shares 3,060 Value ($000) $172 Avg Close $35.76 Range $32.43 - $37.92

Q4 2013

Shares 3,460 Value ($000) $173 Avg Close $31.29 Range $29.09 - $32.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56	$0	$93.24	$81.31 - $107.59
Q3 2025	100	$0	$81.01	$75.27 - $86.24
Q2 2025	100	$0	$77.39	$71.26 - $87.25
Q1 2025	100	$0	$90.12	$78.10 - $99.24
Q4 2024	100	$0	$98.70	$90.33 - $109.75
Q2 2023	2,271	$0	$104.47	$97.02 - $109.95
Q2 2018	800	$49	$44.52	$39.72 - $47.34
Q1 2018	821	$44	$42.25	$39.59 - $47.54
Q4 2017	800	$45	$43.00	$39.63 - $47.96
Q3 2017	800	$51	$46.68	$44.87 - $49.08
Q2 2017	800	$51	$46.54	$45.06 - $48.72
Q1 2017	800	$51	$46.06	$42.70 - $48.31
Q4 2016	800	$47	$44.08	$41.83 - $46.98
Q3 2016	1,200	$75	$43.73	$40.74 - $45.59
Q2 2016	1,200	$69	$39.48	$37.06 - $41.09
Q1 2016	1,200	$64	$36.03	$33.60 - $37.88
Q4 2015	1,200	$63	$36.77	$33.58 - $38.73
Q3 2015	1,200	$59	$38.40	$31.46 - $41.36
Q2 2015	2,532	$144	$40.23	$38.42 - $42.17
Q1 2015	2,401	$137	$40.30	$37.94 - $43.13
Q4 2014	2,653	$151	$39.35	$35.32 - $41.85
Q3 2014	2,660	$158	$39.37	$37.12 - $41.03
Q2 2014	2,760	$162	$37.96	$36.06 - $39.67
Q1 2014	3,060	$172	$35.76	$32.43 - $37.92
Q4 2013	3,460	$173	$31.29	$29.09 - $32.94