MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Mendel Money Management's Holding History (CIK: 0001600585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,050 Value ($000) $953 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 8,703 Value ($000) $730 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 9,028 Value ($000) $715 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 8,742 Value ($000) $785 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 8,083 Value ($000) $804 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 8,098 Value ($000) $920 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 8,106 Value ($000) $1,004 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 8,176 Value ($000) $1,079 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 8,276 Value ($000) $902 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 8,579 Value ($000) $883 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 8,351 Value ($000) $964 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 8,450 Value ($000) $899 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 8,845 Value ($000) $981 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 9,134 Value ($000) $787 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 8,134 Value ($000) $742 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 8,961 Value ($000) $735 Avg Close $69.85 Range $64.44 - $74.38
Q4 2019
Shares 2,545 Value ($000) $231 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 2,505 Value ($000) $211 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 3,505 Value ($000) $294 Avg Close $62.14 Range $55.86 - $67.34
Q3 2018
Shares 3,480 Value ($000) $247 Avg Close $50.65 Range $45.40 - $54.60
Q4 2017
Shares 3,780 Value ($000) $213 Avg Close $43.00 Range $39.63 - $47.96