MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Stanley-Laman Group, Ltd.'s Holding History (CIK: 0001601489)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,131 Value ($000) $856 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 2,718 Value ($000) $228 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 3,730 Value ($000) $295 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 6,814 Value ($000) $612 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 3,981 Value ($000) $396 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 6,024 Value ($000) $684 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 5,045 Value ($000) $625 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 3,678 Value ($000) $485 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 3,678 Value ($000) $401 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 3,459 Value ($000) $356 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 3,456 Value ($000) $399 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 3,449 Value ($000) $367 Avg Close $98.68 Range $92.86 - $105.40
Q4 2020
Shares 20,540 Value ($000) $1,680 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 16,247 Value ($000) $1,348 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 17,791 Value ($000) $1,376 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 17,072 Value ($000) $1,314 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 14,538 Value ($000) $1,322 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 15,184 Value ($000) $1,278 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 16,502 Value ($000) $1,384 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 15,543 Value ($000) $1,293 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 15,037 Value ($000) $1,149 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 15,526 Value ($000) $1,101 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 23,170 Value ($000) $1,406 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 20,034 Value ($000) $1,091 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 19,885 Value ($000) $1,119 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 8,827 Value ($000) $565 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 9,707 Value ($000) $622 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 9,707 Value ($000) $617 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 16,313 Value ($000) $960 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 21,628 Value ($000) $1,350 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 31,011 Value ($000) $1,787 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 61,273 Value ($000) $3,242 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 62,736 Value ($000) $3,314 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 62,450 Value ($000) $3,084 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 62,450 Value ($000) $3,555 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 62,550 Value ($000) $3,595 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 61,408 Value ($000) $3,487 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 58,445 Value ($000) $3,465 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 57,880 Value ($000) $3,348 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 58,771 Value ($000) $3,336 Avg Close $35.76 Range $32.43 - $37.92