MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

BECK CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001601904)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 9,806 Value ($000) $815 Avg Close $60.29 Range $55.35 - $64.55

Q4 2018

Shares 5,645 Value ($000) $431 Avg Close $56.50 Range $50.42 - $61.17

Q4 2015

Shares 3,129 Value ($000) $165 Avg Close $36.77 Range $33.58 - $38.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	9,806	$815	$60.29	$55.35 - $64.55
Q4 2018	5,645	$431	$56.50	$50.42 - $61.17
Q4 2015	3,129	$165	$36.77	$33.58 - $38.73