MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Anfield Capital Management, LLC's Holding History (CIK: 0001602020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 318 Value ($000) $33 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 305 Value ($000) $26 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 321 Value ($000) $25 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 286 Value ($000) $26 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 286 Value ($000) $28 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 301 Value ($000) $34 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 176 Value ($000) $22 Avg Close $121.72 Range $114.80 - $127.87
Q4 2022
Shares 1,605 Value ($000) $178 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 3,915 Value ($000) $337 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 3,780 Value ($000) $345 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 3,240 Value ($000) $266 Avg Close $69.85 Range $64.44 - $74.38
Q2 2021
Shares 183 Value ($000) $14 Avg Close $64.14 Range $59.83 - $67.79
Q2 2020
Shares 7,374 Value ($000) $592 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 7,243 Value ($000) $557 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 7,265 Value ($000) $624 Avg Close $67.55 Range $62.89 - $73.10