MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

IPG Investment Advisors LLC's Holding History (CIK: 0001602237)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,160 Value ($000) $229 Avg Close $93.24 Range $81.31 - $107.59
Q2 2023
Shares 9,067 Value ($000) $1,047 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 3,871 Value ($000) $415 Avg Close $98.68 Range $92.86 - $105.40
Q2 2022
Shares 3,031 Value ($000) $278 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 3,152 Value ($000) $261 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 2,597 Value ($000) $201 Avg Close $69.89 Range $62.63 - $80.06
Q4 2020
Shares 2,540 Value ($000) $207,737 Avg Close $64.85 Range $59.73 - $68.80