MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,236 Value ($000) $2,037 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 15,801 Value ($000) $1,335 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 15,826 Value ($000) $1,262 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 15,313 Value ($000) $1,384 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 16,560 Value ($000) $1,658 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 17,180 Value ($000) $1,960 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 16,896 Value ($000) $2,101 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 16,603 Value ($000) $2,199 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 15,796 Value ($000) $1,731 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 15,964 Value ($000) $1,652 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 14,870 Value ($000) $1,723 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 14,648 Value ($000) $1,565 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 11,322 Value ($000) $1,261 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 10,896 Value ($000) $942 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 10,626 Value ($000) $973 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 10,288 Value ($000) $844 Avg Close $69.85 Range $64.44 - $74.38
Q3 2021
Shares 9,439 Value ($000) $709 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 8,798 Value ($000) $684 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 6,445 Value ($000) $497 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 6,549 Value ($000) $536 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 8,689 Value ($000) $721 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 6,044 Value ($000) $467 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 6,044 Value ($000) $465 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 6,829 Value ($000) $621 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 6,605 Value ($000) $556 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 6,594 Value ($000) $553 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 6,594 Value ($000) $548 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 7,331 Value ($000) $560 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 7,247 Value ($000) $514 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 7,240 Value ($000) $439 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 7,615 Value ($000) $415 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 7,613 Value ($000) $428 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 9,168 Value ($000) $587 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 9,102 Value ($000) $583 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 9,262 Value ($000) $589 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 8,412 Value ($000) $495 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 8,375 Value ($000) $523 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 9,006 Value ($000) $519 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 8,751 Value ($000) $463 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 9,733 Value ($000) $514 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 9,741 Value ($000) $481 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 9,691 Value ($000) $552 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 9,626 Value ($000) $553 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 9,580 Value ($000) $544 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 9,981 Value ($000) $567 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 9,760 Value ($000) $554 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 10,784 Value ($000) $612 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 7,170 Value ($000) $407 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 6,681 Value ($000) $379 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 6,280 Value ($000) $357 Avg Close $30.02 Range $28.02 - $32.11
Q1 2013
Shares 6,806 Value ($000) $386 Avg Close $27.22 Range $25.89 - $28.80
Q4 2012
Shares 6,434 Value ($000) $365 Avg Close — Range —
Q3 2012
Shares 6,136 Value ($000) $348 Avg Close — Range —
Q2 2012
Shares 5,204 Value ($000) $295 Avg Close — Range —
Q1 2012
Shares 4,998 Value ($000) $284 Avg Close — Range —
Q4 2011
Shares 4,418 Value ($000) $251 Avg Close — Range —