MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 792,700 Value ($000) $83,440 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 831,800 Value ($000) $69,813 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 793,300 Value ($000) $62,798 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 710,300 Value ($000) $63,757 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 635,000 Value ($000) $63,170 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 668,000 Value ($000) $75,858 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 607,200 Value ($000) $75,171 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 669,900 Value ($000) $88,393 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 669,500 Value ($000) $72,989 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 658,500 Value ($000) $67,793 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 652,900 Value ($000) $75,338 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 681,300 Value ($000) $72,484 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 744,700 Value ($000) $82,624 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 595,100 Value ($000) $51,250 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 635,400 Value ($000) $57,929 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 637,200 Value ($000) $52,282 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 584,500 Value ($000) $44,796 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 567,200 Value ($000) $42,602 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 559,500 Value ($000) $43,512 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 498,300 Value ($000) $38,414 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 537,100 Value ($000) $43,935 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 414,600 Value ($000) $34,391 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 393,700 Value ($000) $30,445 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 339,700 Value ($000) $26,137 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 459,400 Value ($000) $41,782 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 496,600 Value ($000) $41,804 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 446,500 Value ($000) $37,439 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 446,500 Value ($000) $37,135 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 308,500 Value ($000) $23,572 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 172,700 Value ($000) $12,251 Avg Close $50.65 Range $45.40 - $54.60
Q4 2017
Shares 45,027 Value ($000) $2,534 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 45,727 Value ($000) $2,928 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 19,127 Value ($000) $1,226 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 20,727 Value ($000) $1,317 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 57,100 Value ($000) $3,361 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 57,100 Value ($000) $3,564 Avg Close $43.73 Range $40.74 - $45.59