MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,338,449 Value ($000) $140,885 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 1,262,753 Value ($000) $105,983 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 5,800 Value ($000) $459 Avg Close $77.39 Range $71.26 - $87.25
Q4 2023
Shares 1,707,836 Value ($000) $186,188 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 258,352 Value ($000) $26,597 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 661,094 Value ($000) $76,284 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 626,972 Value ($000) $66,704 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 352,873 Value ($000) $39,151 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 594,800 Value ($000) $51,224 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 1,196,400 Value ($000) $109,076 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 3,582,000 Value ($000) $293,903 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 52,149 Value ($000) $3,997 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 2,386,300 Value ($000) $179,235 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 1,532,400 Value ($000) $119,175 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 1,580,000 Value ($000) $121,802 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 1,613,488 Value ($000) $131,983 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 1,543,449 Value ($000) $128,029 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 3,596,582 Value ($000) $278,124 Avg Close $62.87 Range $58.07 - $67.36
Q4 2019
Shares 563,029 Value ($000) $51,207 Avg Close $67.55 Range $62.89 - $73.10
Q2 2018
Shares 1,121,700 Value ($000) $68,087 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 1,740,873 Value ($000) $94,825 Avg Close $42.25 Range $39.59 - $47.54
Q3 2017
Shares 915,954 Value ($000) $58,649 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 132,300 Value ($000) $8,479 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 155,000 Value ($000) $9,849 Avg Close $46.06 Range $42.70 - $48.31
Q3 2016
Shares 179,800 Value ($000) $11,221 Avg Close $43.73 Range $40.74 - $45.59
Q1 2015
Shares 77,800 Value ($000) $4,472 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 311,600 Value ($000) $17,696 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 321,100 Value ($000) $19,035 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 17,200 Value ($000) $995 Avg Close $37.96 Range $36.06 - $39.67