MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

RKL Wealth Management LLC's Holding History (CIK: 0001604723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,463 Value ($000) $1,522 Avg Close $93.24 Range $81.31 - $107.59

Q3 2025

Shares 14,551 Value ($000) $1,221 Avg Close $81.01 Range $75.27 - $86.24

Q2 2025

Shares 14,004 Value ($000) $1,109 Avg Close $77.39 Range $71.26 - $87.25

Q1 2025

Shares 13,291 Value ($000) $1,193 Avg Close $90.12 Range $78.10 - $99.24

Q4 2024

Shares 10,361 Value ($000) $1,031 Avg Close $98.70 Range $90.33 - $109.75

Q3 2024

Shares 10,361 Value ($000) $1,177 Avg Close $112.96 Range $105.16 - $123.40

Q2 2024

Shares 10,507 Value ($000) $1,301 Avg Close $121.72 Range $114.80 - $127.87

Q1 2024

Shares 10,480 Value ($000) $1,383 Avg Close $115.77 Range $102.41 - $125.66

Q4 2023

Shares 10,299 Value ($000) $1,123 Avg Close $96.81 Range $92.34 - $102.48

Q3 2023

Shares 4,816 Value ($000) $496 Avg Close $99.84 Range $95.67 - $106.04

Q2 2023

Shares 4,965 Value ($000) $573 Avg Close $104.47 Range $97.02 - $109.95

Q1 2023

Shares 5,167 Value ($000) $550 Avg Close $98.68 Range $92.86 - $105.40

Q4 2022

Shares 5,485 Value ($000) $609 Avg Close $92.80 Range $77.99 - $103.03

Q3 2022

Shares 5,322 Value ($000) $458 Avg Close $80.41 Range $76.51 - $85.75

Q2 2022

Shares 4,792 Value ($000) $437 Avg Close $79.21 Range $72.83 - $86.09

Q1 2022

Shares 3,418 Value ($000) $280 Avg Close $69.85 Range $64.44 - $74.38

Q4 2021

Shares 2,613 Value ($000) $200 Avg Close $69.89 Range $62.63 - $80.06

Q2 2021

Shares 3,788 Value ($000) $295 Avg Close $64.14 Range $59.83 - $67.79

Q4 2019

Shares 2,219 Value ($000) $202 Avg Close $67.55 Range $62.89 - $73.10

Q3 2019

Shares 2,675 Value ($000) $224 Avg Close $65.47 Range $61.22 - $68.01

Q2 2019

Shares 3,153 Value ($000) $264 Avg Close $62.14 Range $55.86 - $67.34

Q1 2019

Shares 2,838 Value ($000) $236 Avg Close $60.29 Range $55.35 - $64.55

Q4 2018

Shares 2,777 Value ($000) $213 Avg Close $56.50 Range $50.42 - $61.17

Q3 2017

Shares 3,800 Value ($000) $244 Avg Close $46.68 Range $44.87 - $49.08

Q2 2017

Shares 3,908 Value ($000) $251 Avg Close $46.54 Range $45.06 - $48.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,463	$1,522	$93.24	$81.31 - $107.59
Q3 2025	14,551	$1,221	$81.01	$75.27 - $86.24
Q2 2025	14,004	$1,109	$77.39	$71.26 - $87.25
Q1 2025	13,291	$1,193	$90.12	$78.10 - $99.24
Q4 2024	10,361	$1,031	$98.70	$90.33 - $109.75
Q3 2024	10,361	$1,177	$112.96	$105.16 - $123.40
Q2 2024	10,507	$1,301	$121.72	$114.80 - $127.87
Q1 2024	10,480	$1,383	$115.77	$102.41 - $125.66
Q4 2023	10,299	$1,123	$96.81	$92.34 - $102.48
Q3 2023	4,816	$496	$99.84	$95.67 - $106.04
Q2 2023	4,965	$573	$104.47	$97.02 - $109.95
Q1 2023	5,167	$550	$98.68	$92.86 - $105.40
Q4 2022	5,485	$609	$92.80	$77.99 - $103.03
Q3 2022	5,322	$458	$80.41	$76.51 - $85.75
Q2 2022	4,792	$437	$79.21	$72.83 - $86.09
Q1 2022	3,418	$280	$69.85	$64.44 - $74.38
Q4 2021	2,613	$200	$69.89	$62.63 - $80.06
Q2 2021	3,788	$295	$64.14	$59.83 - $67.79
Q4 2019	2,219	$202	$67.55	$62.89 - $73.10
Q3 2019	2,675	$224	$65.47	$61.22 - $68.01
Q2 2019	3,153	$264	$62.14	$55.86 - $67.34
Q1 2019	2,838	$236	$60.29	$55.35 - $64.55
Q4 2018	2,777	$213	$56.50	$50.42 - $61.17
Q3 2017	3,800	$244	$46.68	$44.87 - $49.08
Q2 2017	3,908	$251	$46.54	$45.06 - $48.72