MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

FCF Advisors LLC's Holding History (CIK: 0001604903)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 71,474 Value ($000) $5,658 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 70,249 Value ($000) $6,306 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 123,803 Value ($000) $12,316 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 44,865 Value ($000) $5,095 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 72,398 Value ($000) $8,963 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 64,552 Value ($000) $8,518 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 51,286 Value ($000) $5,591 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 18,796 Value ($000) $1,935 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 19,304 Value ($000) $2,227 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 14,489 Value ($000) $1,541 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 11,521 Value ($000) $1,278 Avg Close $92.80 Range $77.99 - $103.03
Q1 2022
Shares 9,568 Value ($000) $785 Avg Close $69.85 Range $64.44 - $74.38
Q1 2020
Shares 12,706 Value ($000) $911 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 14,002 Value ($000) $1,281 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 14,326 Value ($000) $1,206 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 14,293 Value ($000) $1,198 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 20,252 Value ($000) $1,684 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 19,286 Value ($000) $1,474 Avg Close $56.50 Range $50.42 - $61.17
Q1 2015
Shares 36,840 Value ($000) $2,118 Avg Close $40.30 Range $37.94 - $43.13