MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Bienville Capital Management, LLC's Holding History (CIK: 0001605070)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 2,695 Value ($000) $210 Avg Close $62.87 Range $58.07 - $67.36
Q4 2017
Shares 5,771 Value ($000) $328 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 6,945 Value ($000) $447 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 9,588 Value ($000) $619 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 6,588 Value ($000) $422 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 6,156 Value ($000) $365 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 6,256 Value ($000) $392 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 6,546 Value ($000) $378 Avg Close $39.48 Range $37.06 - $41.09
Q4 2014
Shares 10,000 Value ($000) $568 Avg Close $39.35 Range $35.32 - $41.85