MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

St. Johns Investment Management Company, LLC's Holding History (CIK: 0001605522)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,414 Value ($000) $1,517 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 15,341 Value ($000) $1,288 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 16,695 Value ($000) $1,322 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 16,420 Value ($000) $1,474 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 17,417 Value ($000) $1,733 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 16,686 Value ($000) $1,895 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 16,703 Value ($000) $2,068 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 16,170 Value ($000) $2,134 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 16,096 Value ($000) $1,755 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 16,134 Value ($000) $1,661 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 16,109 Value ($000) $1,859 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 16,636 Value ($000) $1,770 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 17,599 Value ($000) $1,953 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 17,964 Value ($000) $1,547 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 17,321 Value ($000) $1,579 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 17,402 Value ($000) $1,428 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 16,331 Value ($000) $1,252 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 15,469 Value ($000) $1,162 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 14,974 Value ($000) $1,165 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 14,384 Value ($000) $1,109 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 13,578 Value ($000) $1,111 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 14,501 Value ($000) $1,203 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 15,217 Value ($000) $1,177 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 13,985 Value ($000) $1,076 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 14,880 Value ($000) $1,353 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 16,378 Value ($000) $1,379 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 17,828 Value ($000) $1,495 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 17,740 Value ($000) $1,475 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 17,431 Value ($000) $1,332 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 17,433 Value ($000) $1,237 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 18,780 Value ($000) $1,140 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 18,308 Value ($000) $997 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 18,236 Value ($000) $1,026 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 18,552 Value ($000) $1,188 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 18,901 Value ($000) $1,211 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 18,333 Value ($000) $1,165 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 18,628 Value ($000) $1,097 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 18,756 Value ($000) $1,171 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 18,300 Value ($000) $1,054 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 17,945 Value ($000) $949 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 17,493 Value ($000) $924 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 17,399 Value ($000) $859 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 17,016 Value ($000) $969 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 16,586 Value ($000) $953 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 16,749 Value ($000) $951 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 17,039 Value ($000) $1,010 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 16,977 Value ($000) $982 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 16,842 Value ($000) $956 Avg Close $35.76 Range $32.43 - $37.92