MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

SCHOLTZ & COMPANY, LLC's Holding History (CIK: 0001606134)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,947 Value ($000) $221 Avg Close $112.96 Range $105.16 - $123.40

Q2 2024

Shares 3,142 Value ($000) $389 Avg Close $121.72 Range $114.80 - $127.87

Q1 2024

Shares 3,372 Value ($000) $445 Avg Close $115.77 Range $102.41 - $125.66

Q2 2023

Shares 1,854 Value ($000) $0 Avg Close $104.47 Range $97.02 - $109.95

Q3 2014

Shares 4,200 Value ($000) $249 Avg Close $39.37 Range $37.12 - $41.03

Q2 2014

Shares 6,000 Value ($000) $347 Avg Close $37.96 Range $36.06 - $39.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,947	$221	$112.96	$105.16 - $123.40
Q2 2024	3,142	$389	$121.72	$114.80 - $127.87
Q1 2024	3,372	$445	$115.77	$102.41 - $125.66
Q2 2023	1,854	$0	$104.47	$97.02 - $109.95
Q3 2014	4,200	$249	$39.37	$37.12 - $41.03
Q2 2014	6,000	$347	$37.96	$36.06 - $39.67