MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,972 Value ($000) $10,313 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 92,246 Value ($000) $7,742 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 112,153 Value ($000) $8,878 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 131,467 Value ($000) $11,800 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 143,917 Value ($000) $14,317 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 144,394 Value ($000) $16,397 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 145,261 Value ($000) $17,983 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 144,178 Value ($000) $19,024 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 142,047 Value ($000) $15,486 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 143,268 Value ($000) $14,749 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 146,139 Value ($000) $16,863 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 147,188 Value ($000) $15,659 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 150,887 Value ($000) $16,741 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 147,497 Value ($000) $12,702 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 150,467 Value ($000) $13,718 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 145,427 Value ($000) $11,932 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 131,883 Value ($000) $10,108 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 129,576 Value ($000) $9,771 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 117,289 Value ($000) $9,122 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 117,361 Value ($000) $9,054 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 119,756 Value ($000) $9,783 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 119,876 Value ($000) $9,944 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 120,932 Value ($000) $9,345 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 114,664 Value ($000) $8,815 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 121,973 Value ($000) $11,080 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 121,244 Value ($000) $10,202 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 114,196 Value ($000) $9,582 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 111,482 Value ($000) $9,273 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 108,246 Value ($000) $8,261 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 117,708 Value ($000) $8,338 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 117,621 Value ($000) $7,117 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 116,192 Value ($000) $6,329 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 108,810 Value ($000) $6,123 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 96,306 Value ($000) $6,161 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 74,608 Value ($000) $4,776 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 73,128 Value ($000) $4,652 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 73,700 Value ($000) $4,354 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 73,544 Value ($000) $4,574 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 77,618 Value ($000) $4,491 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 77,276 Value ($000) $4,088 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 76,361 Value ($000) $4,037 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 75,128 Value ($000) $3,717 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 76,145 Value ($000) $4,324 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 77,424 Value ($000) $4,432 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 78,957 Value ($000) $4,483 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 80,217 Value ($000) $4,773 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 79,009 Value ($000) $4,579 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 73,264 Value ($000) $4,159 Avg Close $35.76 Range $32.43 - $37.92