MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,789,424 Value ($000) $609,395 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 5,707,385 Value ($000) $479,021 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 5,531,803 Value ($000) $437,898 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 5,273,483 Value ($000) $473,348 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 4,961,448 Value ($000) $493,565 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 4,786,264 Value ($000) $543,528 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 4,151,088 Value ($000) $513,905 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 4,082,482 Value ($000) $538,684 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 4,032,046 Value ($000) $439,574 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 3,955,002 Value ($000) $416,818 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 3,875,375 Value ($000) $440,010 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 3,713,394 Value ($000) $393,323 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 3,654,054 Value ($000) $405,417 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 3,581,955 Value ($000) $310,341 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 3,511,834 Value ($000) $320,174 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 3,256,595 Value ($000) $267,204 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 3,238,159 Value ($000) $248,173 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 3,273,889 Value ($000) $245,902 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 3,294,399 Value ($000) $256,205 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 3,246,019 Value ($000) $250,236 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 2,999,026 Value ($000) $245,320 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 2,925,717 Value ($000) $242,132 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 2,925,717 Value ($000) $226,246 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 2,925,795 Value ($000) $225,111 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 2,892,860 Value ($000) $263,106 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 2,827,997 Value ($000) $238,061 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 2,694,341 Value ($000) $225,920 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 2,518,051 Value ($000) $209,426 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 2,424,050 Value ($000) $191,355 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 2,283,206 Value ($000) $161,971 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 2,295,793 Value ($000) $138,436 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 2,178,924 Value ($000) $118,686 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 2,133,262 Value ($000) $120,039 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 2,063,969 Value ($000) $132,693 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 1,981,002 Value ($000) $127,458 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 1,809,033 Value ($000) $114,783 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 1,799,282 Value ($000) $105,924 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 1,671,252 Value ($000) $104,303 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 1,535,877 Value ($000) $88,482 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 1,388,923 Value ($000) $73,488 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 1,332,459 Value ($000) $70,380 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 1,250,949 Value ($000) $61,784 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 1,078,813 Value ($000) $61,416 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 925,004 Value ($000) $53,169 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 795,067 Value ($000) $45,152 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 877,721 Value ($000) $52,031 Avg Close $39.37 Range $37.12 - $41.03