MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Krensavage Asset Management, LLC's Holding History (CIK: 0001609251)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 412,809 Value ($000) $34,333 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 430,117 Value ($000) $32,865 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 510,908 Value ($000) $36,244 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 515,428 Value ($000) $31,286 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 552,254 Value ($000) $30,081 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 159,466 Value ($000) $8,973 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 383,615 Value ($000) $24,563 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 382,434 Value ($000) $24,510 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 384,806 Value ($000) $24,451 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 252,874 Value ($000) $14,887 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 258,021 Value ($000) $16,103 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 257,538 Value ($000) $14,837 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 256,222 Value ($000) $13,557 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 255,044 Value ($000) $13,471 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 249,503 Value ($000) $12,323 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 222,103 Value ($000) $12,644 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 209,304 Value ($000) $12,031 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 204,100 Value ($000) $11,591 Avg Close $39.35 Range $35.32 - $41.85