MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,178,272 Value ($000) $2,018,705 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 16,906,008 Value ($000) $1,418,921 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 16,900,814 Value ($000) $1,337,868 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 21,061,269 Value ($000) $1,890,460 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 17,271,289 Value ($000) $1,718,148 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 15,306,342 Value ($000) $1,738,188 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 14,502,728 Value ($000) $1,795,438 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 13,537,100 Value ($000) $1,786,220 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 12,658,556 Value ($000) $1,380,036 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 12,215,248 Value ($000) $1,257,560 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 12,704,914 Value ($000) $1,466,020 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 12,824,945 Value ($000) $1,364,446 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 12,684,843 Value ($000) $1,407,383 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 10,974,396 Value ($000) $945,114 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 11,858,647 Value ($000) $1,081,152 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 12,087,999 Value ($000) $991,821 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 13,012,137 Value ($000) $997,249 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 12,646,488 Value ($000) $949,879 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 10,772,155 Value ($000) $837,750 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 9,334,695 Value ($000) $719,612 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 9,495,396 Value ($000) $776,723 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 11,225,364 Value ($000) $931,144 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 10,814,375 Value ($000) $836,276 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 10,461,431 Value ($000) $804,903 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 13,103,082 Value ($000) $1,191,725 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 11,812,493 Value ($000) $994,376 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 11,746,986 Value ($000) $984,985 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 9,140,241 Value ($000) $760,195 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 8,996,515 Value ($000) $687,424 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 11,311,617 Value ($000) $802,446 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 11,265,222 Value ($000) $683,798 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 10,797,828 Value ($000) $588,157 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 10,812,086 Value ($000) $608,397 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 9,956,603 Value ($000) $637,521 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 9,966,562 Value ($000) $638,756 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 9,877,989 Value ($000) $627,647 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 9,363,165 Value ($000) $551,210 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 8,679,937 Value ($000) $541,715 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 9,861,105 Value ($000) $568,098 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 9,638,658 Value ($000) $509,982 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 10,650,381 Value ($000) $562,553 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 10,513,218 Value ($000) $519,247 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 10,205,335 Value ($000) $580,990 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 11,039,232 Value ($000) $634,536 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 11,955,983 Value ($000) $678,980 Avg Close $39.35 Range $35.32 - $41.85