MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,418 Value ($000) $8,212 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 63,387 Value ($000) $5,332 Avg Close $81.01 Range $75.27 - $86.24
Q1 2025
Shares 67,040 Value ($000) $6,071 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 70,648 Value ($000) $7,082 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 69,075 Value ($000) $7,897 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 71,970 Value ($000) $8,971 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 51,043 Value ($000) $6,774 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 48,645 Value ($000) $5,340 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 32,723 Value ($000) $3,393 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 31,581 Value ($000) $3,668 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 29,435 Value ($000) $3,153 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 28,702 Value ($000) $3,205 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 26,561 Value ($000) $2,306 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 25,667 Value ($000) $2,358 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 24,658 Value ($000) $2,040 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 23,080 Value ($000) $1,786 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 35,247 Value ($000) $2,671 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 35,284 Value ($000) $2,766 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 30,291 Value ($000) $2,355 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 37,532 Value ($000) $3,095 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 33,773 Value ($000) $2,822 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 34,439 Value ($000) $2,684 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 30,560 Value ($000) $2,368 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 16,389 Value ($000) $1,500 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 16,499 Value ($000) $1,398 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 15,232 Value ($000) $1,285 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 25,427 Value ($000) $2,128 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 22,818 Value ($000) $1,756 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 20,126 Value ($000) $1,436 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 20,651 Value ($000) $1,264 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 30,848 Value ($000) $1,695 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 34,268 Value ($000) $2,010 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 40,284 Value ($000) $2,598 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 39,318 Value ($000) $2,538 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 41,043 Value ($000) $2,608 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 38,568 Value ($000) $2,270 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 53,083 Value ($000) $3,313 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 51,979 Value ($000) $2,994 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 52,872 Value ($000) $2,797 Avg Close $36.03 Range $33.60 - $37.88
Q2 2015
Shares 3,679 Value ($000) $209 Avg Close $40.23 Range $38.42 - $42.17