MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 24,054 Value ($000) $2,622 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 41,358 Value ($000) $4,258 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 9,942 Value ($000) $1,147 Avg Close $104.47 Range $97.02 - $109.95
Q4 2019
Shares 2,472 Value ($000) $225 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 13,004 Value ($000) $1,095 Avg Close $65.47 Range $61.22 - $68.01
Q1 2019
Shares 17,792 Value ($000) $1,480 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 169,709 Value ($000) $12,967 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 45,264 Value ($000) $3,211 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 25,977 Value ($000) $1,577 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 94,199 Value ($000) $5,131 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 76,322 Value ($000) $4,295 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 8,879 Value ($000) $569 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 20,612 Value ($000) $1,321 Avg Close $46.54 Range $45.06 - $48.72
Q3 2016
Shares 152,478 Value ($000) $9,516 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 4,930 Value ($000) $284 Avg Close $39.48 Range $37.06 - $41.09
Q4 2015
Shares 11,784 Value ($000) $622 Avg Close $36.77 Range $33.58 - $38.73