MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

PARUS FINANCE (UK) Ltd's Holding History (CIK: 0001611519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 2,234 Value ($000) $248 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 2,648 Value ($000) $228 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 26,612 Value ($000) $2,426 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 84,984 Value ($000) $6,973 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 113,440 Value ($000) $8,694 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 140,222 Value ($000) $10,532 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 162,063 Value ($000) $12,604 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 160,759 Value ($000) $12,393 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 154,930 Value ($000) $12,673 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 168,340 Value ($000) $13,964 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 173,640 Value ($000) $13,428 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 121,440 Value ($000) $9,344 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 132,520 Value ($000) $12,053 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 149,840 Value ($000) $12,614 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 142,080 Value ($000) $11,913 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 151,340 Value ($000) $12,587 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 174,060 Value ($000) $13,300 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 153,300 Value ($000) $10,875 Avg Close $50.65 Range $45.40 - $54.60