MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

BTC Capital Management, Inc.'s Holding History (CIK: 0001611848)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 72,868 Value ($000) $6,541 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 73,421 Value ($000) $7,294 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 73,596 Value ($000) $8,358 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 73,495 Value ($000) $9,099 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 74,414 Value ($000) $9,819 Avg Close $115.77 Range $102.41 - $125.66
Q3 2023
Shares 69,708 Value ($000) $7,176 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 68,746 Value ($000) $7,928 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 71,314 Value ($000) $7,582 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 69,893 Value ($000) $7,755 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 66,600 Value ($000) $5,730 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 66,167 Value ($000) $6,032 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 66,374 Value ($000) $5,444 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 64,778 Value ($000) $4,973 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 63,528 Value ($000) $4,771 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 67,988 Value ($000) $5,278 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 77,166 Value ($000) $5,940 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 75,772 Value ($000) $6,197 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 73,500 Value ($000) $6,099 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 68,523 Value ($000) $5,301 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 62,420 Value ($000) $4,807 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 63,064 Value ($000) $5,739 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 60,356 Value ($000) $5,086 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 58,294 Value ($000) $4,885 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 55,755 Value ($000) $4,636 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 52,553 Value ($000) $4,020 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 43,905 Value ($000) $3,109 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 54,933 Value ($000) $3,334 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 55,802 Value ($000) $3,042 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 49,044 Value ($000) $2,752 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 50,631 Value ($000) $3,241 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 50,204 Value ($000) $3,216 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 49,481 Value ($000) $3,148 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 49,844 Value ($000) $2,935 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 55,943 Value ($000) $3,480 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 63,413 Value ($000) $3,663 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 65,798 Value ($000) $3,482 Avg Close $36.03 Range $33.60 - $37.88
Q3 2015
Shares 4,748 Value ($000) $235 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 36,903 Value ($000) $2,091 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 37,120 Value ($000) $2,131 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 46,268 Value ($000) $2,624 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 35,412 Value ($000) $2,095 Avg Close $39.37 Range $37.12 - $41.03