MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 103,900 Value ($000) $8,720 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 47,854 Value ($000) $3,788 Avg Close $77.39 Range $71.26 - $87.25
Q3 2024
Shares 38,049 Value ($000) $4,321 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 26,914 Value ($000) $3,332 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 13,750 Value ($000) $1,814 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 11,895 Value ($000) $1,297 Avg Close $96.81 Range $92.34 - $102.48
Q1 2023
Shares 29,512 Value ($000) $3,140 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 52,659 Value ($000) $5,843 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 49,872 Value ($000) $4,295 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 58,124 Value ($000) $5,299 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 26,811 Value ($000) $2,200 Avg Close $69.85 Range $64.44 - $74.38
Q3 2021
Shares 12,028 Value ($000) $903 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 6,540 Value ($000) $509 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 19,583 Value ($000) $1,510 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 12,781 Value ($000) $1,045 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 33,086 Value ($000) $2,744 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 78,885 Value ($000) $6,100 Avg Close $62.87 Range $58.07 - $67.36
Q3 2019
Shares 2,942 Value ($000) $248 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 4,510 Value ($000) $378 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 4,851 Value ($000) $403 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 72,981 Value ($000) $5,576 Avg Close $56.50 Range $50.42 - $61.17
Q1 2018
Shares 10,318 Value ($000) $562 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 15,991 Value ($000) $900 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 17,781 Value ($000) $1,139 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 44,722 Value ($000) $2,866 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 4,153 Value ($000) $264 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 3,826 Value ($000) $225 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 88,101 Value ($000) $5,498 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 136,982 Value ($000) $7,892 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 420,710 Value ($000) $22,260 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 465,988 Value ($000) $24,613 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 442,534 Value ($000) $21,857 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 620,062 Value ($000) $35,300 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 987,872 Value ($000) $56,783 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 416,960 Value ($000) $23,679 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 583,210 Value ($000) $34,573 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 554,772 Value ($000) $32,094 Avg Close $37.96 Range $36.06 - $39.67