MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 196,716 Value ($000) $20,706 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 190,425 Value ($000) $15,982 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 163,786 Value ($000) $12,965 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 161,018 Value ($000) $14,453 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 171,319 Value ($000) $17,043 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 172,888 Value ($000) $19,633 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 160,803 Value ($000) $19,907 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 162,742 Value ($000) $21,474 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 164,625 Value ($000) $17,947 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 175,716 Value ($000) $18,090 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 172,630 Value ($000) $19,920 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 160,528 Value ($000) $17,079 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 164,487 Value ($000) $18,250 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 157,954 Value ($000) $13,603 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 154,449 Value ($000) $14,081 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 142,785 Value ($000) $11,716 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 140,685 Value ($000) $10,782 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 126,250 Value ($000) $9,483 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 89,183 Value ($000) $6,936 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 90,123 Value ($000) $6,948 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 84,308 Value ($000) $6,896 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 85,347 Value ($000) $7,080 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 81,564 Value ($000) $6,307 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 76,771 Value ($000) $5,907 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 69,073 Value ($000) $6,282 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 68,429 Value ($000) $5,760 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 69,182 Value ($000) $5,801 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 65,927 Value ($000) $5,483 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 55,207 Value ($000) $4,218 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 55,395 Value ($000) $3,930 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 61,717 Value ($000) $3,746 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 69,330 Value ($000) $3,777 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 61,691 Value ($000) $3,471 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 63,068 Value ($000) $4,038 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 62,586 Value ($000) $4,011 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 64,083 Value ($000) $4,072 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 52,541 Value ($000) $3,093 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 55,059 Value ($000) $3,436 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 40,996 Value ($000) $2,362 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 34,265 Value ($000) $1,813 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 48,949 Value ($000) $2,586 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 45,642 Value ($000) $2,254 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 48,473 Value ($000) $2,760 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 62,929 Value ($000) $3,619 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 43,596 Value ($000) $2,476 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 38,500 Value ($000) $2,282 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 37,858 Value ($000) $2,192 Avg Close $37.96 Range $36.06 - $39.67