MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Fragasso Group Inc.'s Holding History (CIK: 0001613331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,502 Value ($000) $1,211 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 11,387 Value ($000) $1,016 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 12,206 Value ($000) $966 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 11,604 Value ($000) $1,042 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 42,933 Value ($000) $4,271 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 53,702 Value ($000) $6,098 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 50,639 Value ($000) $6,269 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 53,803 Value ($000) $7,099 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 55,133 Value ($000) $6,011 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 49,272 Value ($000) $5,073 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 45,427 Value ($000) $5,242 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 19,120 Value ($000) $2,034 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 18,995 Value ($000) $2,108 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 19,032 Value ($000) $1,639 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 18,992 Value ($000) $1,732 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 6,211 Value ($000) $510 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 6,189 Value ($000) $474 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 6,285 Value ($000) $472 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 6,408 Value ($000) $498 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 6,313 Value ($000) $487 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 6,155 Value ($000) $504 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 6,137 Value ($000) $509 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 6,137 Value ($000) $497 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 8,580 Value ($000) $660 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 9,162 Value ($000) $833 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 6,597 Value ($000) $555 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 6,696 Value ($000) $561 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 6,267 Value ($000) $521 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 6,518 Value ($000) $498 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 6,204 Value ($000) $463 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 6,353 Value ($000) $386 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 5,865 Value ($000) $319 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 7,985 Value ($000) $449 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 8,175 Value ($000) $523 Avg Close $46.68 Range $44.87 - $49.08
Q3 2014
Shares 7,233 Value ($000) $428,772 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 7,116 Value ($000) $412 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 6,638 Value ($000) $377 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 6,792 Value ($000) $340 Avg Close $31.29 Range $29.09 - $32.94