MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Boussard & Gavaudan Investment Management LLP's Holding History (CIK: 0001614986)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 399,026 Value ($000) $29,971 Avg Close $66.14 Range $62.09 - $68.78

Q2 2021

Shares 370,851 Value ($000) $28,873 Avg Close $64.14 Range $59.83 - $67.79

Q1 2021

Shares 246,058 Value ($000) $18,961 Avg Close $63.06 Range $58.39 - $69.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	399,026	$29,971	$66.14	$62.09 - $68.78
Q2 2021	370,851	$28,873	$64.14	$59.83 - $67.79
Q1 2021	246,058	$18,961	$63.06	$58.39 - $69.69