MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Ironsides Asset Advisors, LLC's Holding History (CIK: 0001615135)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 20,195 Value ($000) $1,189 Avg Close $44.08 Range $41.83 - $46.98

Q3 2016

Shares 22,929 Value ($000) $1,432 Avg Close $43.73 Range $40.74 - $45.59

Q2 2016

Shares 22,225 Value ($000) $1,281 Avg Close $39.48 Range $37.06 - $41.09

Q1 2016

Shares 24,768 Value ($000) $1,313 Avg Close $36.03 Range $33.60 - $37.88

Q4 2015

Shares 23,301 Value ($000) $1,233 Avg Close $36.77 Range $33.58 - $38.73

Q3 2015

Shares 22,783 Value ($000) $1,127 Avg Close $38.40 Range $31.46 - $41.36

Q2 2015

Shares 20,586 Value ($000) $1,172 Avg Close $40.23 Range $38.42 - $42.17

Q1 2015

Shares 18,977 Value ($000) $1,091 Avg Close $40.30 Range $37.94 - $43.13

Q4 2014

Shares 19,492 Value ($000) $1,107 Avg Close $39.35 Range $35.32 - $41.85

Q3 2014

Shares 19,492 Value ($000) $1,156 Avg Close $39.37 Range $37.12 - $41.03

Q2 2014

Shares 19,480 Value ($000) $1,127 Avg Close $37.96 Range $36.06 - $39.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	20,195	$1,189	$44.08	$41.83 - $46.98
Q3 2016	22,929	$1,432	$43.73	$40.74 - $45.59
Q2 2016	22,225	$1,281	$39.48	$37.06 - $41.09
Q1 2016	24,768	$1,313	$36.03	$33.60 - $37.88
Q4 2015	23,301	$1,233	$36.77	$33.58 - $38.73
Q3 2015	22,783	$1,127	$38.40	$31.46 - $41.36
Q2 2015	20,586	$1,172	$40.23	$38.42 - $42.17
Q1 2015	18,977	$1,091	$40.30	$37.94 - $43.13
Q4 2014	19,492	$1,107	$39.35	$35.32 - $41.85
Q3 2014	19,492	$1,156	$39.37	$37.12 - $41.03
Q2 2014	19,480	$1,127	$37.96	$36.06 - $39.67