MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Compagnie Lombard Odier SCmA's Holding History (CIK: 0001615423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 827,676 Value ($000) $87,121 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 692,904 Value ($000) $58,155 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 694,309 Value ($000) $54,962 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 805,555 Value ($000) $72,307 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 1,453,491 Value ($000) $144,593 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 1,474,544 Value ($000) $167,449 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 968,914 Value ($000) $119,952 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 864,908 Value ($000) $114,125 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 699,777 Value ($000) $76,290 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 636,186 Value ($000) $65,495 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 595,974 Value ($000) $68,769 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 618,434 Value ($000) $65,795 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 729,382 Value ($000) $80,918 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 688,408 Value ($000) $59,279 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 748,879 Value ($000) $68,274 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 759,465 Value ($000) $62,316 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 762,422 Value ($000) $58,423 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 794,960 Value ($000) $59,726 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 821,357 Value ($000) $63,870 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 848,761 Value ($000) $65,440 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 764,101 Value ($000) $62,506 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 754,654 Value ($000) $62,589 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 644,469 Value ($000) $49,845 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 572,920 Value ($000) $44,076 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 545,177 Value ($000) $49,579 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 493,638 Value ($000) $41,550 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 403,365 Value ($000) $33,832 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 411,723 Value ($000) $34,241 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 406,026 Value ($000) $31,020 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 421,834 Value ($000) $29,924 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 439,049 Value ($000) $26,651 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 417,472 Value ($000) $22,736 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 430,586 Value ($000) $24,229 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 448,600 Value ($000) $28,714 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 553,398 Value ($000) $35,460 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 566,438 Value ($000) $35,991 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 667,775 Value ($000) $39,317 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 782,115 Value ($000) $48,813 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 818,197 Value ($000) $47,134 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 927,663 Value ($000) $49,077 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 1,200,177 Value ($000) $63,386 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 1,215,365 Value ($000) $60,027 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 1,147,401 Value ($000) $65,324 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 1,192,068 Value ($000) $68,500 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 965,438 Value ($000) $54,830 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 757,953 Value ($000) $44,932 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 750,320 Value ($000) $43,405 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 685,032 Value ($000) $38,890 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 528,699 Value ($000) $26,460 Avg Close $31.29 Range $29.09 - $32.94